Symrise AG【1SYM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782402900	78.66	0	0.00	78.66	78.66	78.66	0
1782316500	78.66	0	0.00	78.66	78.66	78.66	0
1782230100	78.66	0	0.00	78.66	78.66	78.66	0
1782143700	78.66	0	0.00	78.66	78.66	78.66	0
1781884500	78.66	0	0.00	78.66	78.66	78.66	0
1781798100	78.66	0	0.00	78.66	78.66	78.66	0
1781711700	78.66	0	0.00	78.66	78.66	78.66	0
1781625300	78.66	0	0.00	78.66	78.66	78.66	0
1781538900	78.66	0	0.00	78.66	78.66	78.66	0
1781279700	78.66	0	0.00	78.66	78.66	78.66	0
1781193300	78.66	0	0.00	78.66	78.66	78.66	0
1781106900	78.66	0	0.00	78.66	78.66	78.66	0
1781020500	78.66	1.58	2.05	78.66	78.66	78.66	50
1780934100	77.08	-1.92	-2.43	77.08	77.08	77.08	0
1780674900	79	-0.08	-0.10	79	79	79	0
1780588500	79.08	-0.2	-0.25	79.08	79.08	79.08	0
1780502100	79.28	3.34	4.40	79.28	79.28	79.28	0
1780415700	75.94	-0.44	-0.58	75.94	75.94	75.94	260
1780329300	76.38	-0.92	-1.19	76.9	76.9	76.38	68
1780070100	77.3	-3.86	-4.76	77.3	77.3	77.3	3
1779983700	81.16	0.56	0.69	81.16	81.16	81.16	20
1779897300	80.6	3.32	4.30	80.6	80.6	80.6	0
1779810900	77.28	-0.98	-1.25	77.28	77.28	77.28	0
1779724500	78.26	-2.5	-3.10	78.26	78.26	78.26	0
1779465300	80.76	4.56	5.98	80.76	80.76	80.76	3
1779378900	76.2	7.14	10.34	76.2	76.2	76.2	0
1779292500	69.06	-2.6	-3.63	69.06	69.06	69.06	0
1779206100	71.66	0.82	1.16	71.66	71.66	71.66	0
1779119700	70.84	-3.46	-4.66	70.84	70.84	70.84	68
1778860500	74.3	0.56	0.76	74.3	74.3	74.3	0
1778774100	73.74	0	0.00	73.74	73.74	73.74	0
1778687700	73.74	0.02	0.03	73.74	73.74	73.74	0
1778601300	73.72	-1.24	-1.65	73.72	73.72	73.72	0
1778514900	74.96	0	0.00	74.96	74.96	74.96	0
1778255700	74.96	0.38	0.51	74.96	74.96	74.96	0
1778169300	74.58	-12.7	-14.55	74.58	74.58	74.58	0
1778082900	87.28	5.88	7.22	87.28	87.28	87.28	0
1777996500	81.4	-2.54	-3.03	81.4	81.4	81.4	0
1777910100	83.94	10.08	13.65	83.94	83.94	83.94	0
1777564500	73.86	-1.52	-2.02	73.86	73.86	73.86	0
1777478100	75.38	0.78	1.05	75.38	75.38	75.38	0
1777391700	74.6	0.16	0.21	74.6	74.6	74.6	0
1777305300	74.44	0	0.00	74.44	74.44	74.44	0
1777046100	74.44	-0.18	-0.24	74.44	74.44	74.44	0
1776959700	74.62	-4.26	-5.40	74.62	74.62	74.62	0
1776873300	78.88	2.18	2.84	78.88	78.88	78.88	38
1776786900	76.7	0.24	0.31	76.7	76.7	76.7	0
1776700500	76.46	0.36	0.47	76.46	76.46	76.46	0
1776441300	76.1	0.3	0.40	76.1	76.1	76.1	0
1776354900	75.8	1.98	2.68	75.8	75.8	75.8	10
1776268500	73.82	-1.82	-2.41	73.82	73.82	73.82	0
1776182100	75.64	1.1	1.48	75.64	75.64	75.64	12
1776095700	74.54	1.24	1.69	74.54	74.54	74.54	68
1775836500	73.3	-0.28	-0.38	73.3	73.3	73.3	0
1775750100	73.58	-2.82	-3.69	73.58	73.58	73.58	0
1775663700	76.4	4.64	6.47	75.32	79.94	74	1050
1775577300	71.76	-4.7	-6.15	71.76	71.76	71.76	0
1775145300	76.46	5.12	7.18	76.32	76.46	76.32	327
1775058900	71.34	-0.54	-0.75	71.2	71.34	71.2	30
1774972500	71.88	-1.68	-2.28	71.88	71.88	71.88	0
1774886100	73.56	1.56	2.17	73.56	73.56	73.56	0
1774630500	72	2.56	3.69	72	72	72	100
1774544100	69.44	-1.06	-1.50	69.44	69.44	69.44	0