Schott Pharma AG & CO KGaA【1SXP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	17.36	0	0.00	17.36	17.36	17.36	0
1782921300	17.36	0	0.00	17.36	17.36	17.36	0
1782834900	17.36	0	0.00	17.36	17.36	17.36	0
1782748500	17.36	0	0.00	17.36	17.36	17.36	0
1782489300	17.36	0	0.00	17.36	17.36	17.36	0
1782402900	17.36	0	0.00	17.36	17.36	17.36	0
1782316500	17.36	0	0.00	17.36	17.36	17.36	0
1782230100	17.36	0	0.00	17.36	17.36	17.36	0
1782143700	17.36	0	0.00	17.36	17.36	17.36	0
1781884500	17.36	0	0.00	17.36	17.36	17.36	0
1781798100	17.36	0	0.00	17.36	17.36	17.36	0
1781711700	17.36	0	0.00	17.36	17.36	17.36	0
1781625300	17.36	0	0.00	17.36	17.36	17.36	0
1781538900	17.36	0	0.00	17.36	17.36	17.36	0
1781279700	17.36	0	0.00	17.36	17.36	17.36	0
1781193300	17.36	0	0.00	17.36	17.36	17.36	0
1781106900	17.36	0	0.00	17.36	17.36	17.36	0
1781020500	17.36	0.36	2.12	17.36	17.36	17.36	0
1780934100	17	-0.3	-1.73	17	17	17	700
1780674900	17.3	0.52	3.10	17.3	17.3	17.3	0
1780588500	16.78	0.1	0.60	16.78	16.78	16.78	196
1780502100	16.68	-1.04	-5.87	16.62	16.68	16.62	1150
1780415700	17.72	-0.28	-1.56	17.72	17.72	17.72	0
1780329300	18	0.2	1.12	18	18	18	15
1780070100	17.8	0.48	2.77	17.8	17.8	17.8	0
1779983700	17.32	0.32	1.88	17.32	17.32	17.32	0
1779897300	17	0.1	0.59	17	17	17	0
1779810900	16.9	0.38	2.30	16.9	16.9	16.9	0
1779724500	16.52	-0.08	-0.48	16.5	16.52	16.5	1060
1779465300	16.6	0.16	0.97	16.6	16.6	16.6	0
1779378900	16.44	0.18	1.11	16.44	16.44	16.44	0
1779292500	16.26	-0.12	-0.73	16.26	16.26	16.26	0
1779206100	16.379999	0.14	0.86	16.379999	16.379999	16.379999	0
1779119700	16.239999	-0.22	-1.34	16.239999	16.239999	16.239999	0
1778860500	16.46	0.12	0.73	16.46	16.46	16.46	0
1778774100	16.34	0.56	3.55	16.3	16.34	16.3	620
1778687700	15.78	-0.1	-0.63	15.78	15.78	15.78	0
1778601300	15.88	-0.46	-2.82	15.88	15.88	15.88	0
1778514900	16.34	0.86	5.56	16.34	16.34	16.34	30
1778255700	15.48	0.38	2.52	15.48	15.48	15.48	0
1778169300	15.1	0.34	2.30	15.1	15.1	15.1	0
1778082900	14.76	-0.3	-1.99	14.76	14.76	14.76	0
1777996500	15.06	0.16	1.07	15.06	15.06	15.06	0
1777910100	14.9	0	0.00	14.9	14.9	14.9	0
1777564500	14.9	-0.14	-0.93	14.9	14.9	14.9	0
1777478100	15.04	0	0.00	15.04	15.04	15.04	0
1777391700	15.04	0.02	0.13	15.04	15.04	15.04	0
1777305300	15.02	0.12	0.81	15.02	15.02	15.02	0
1777046100	14.9	-0.28	-1.84	14.9	14.9	14.9	0
1776959700	15.18	-0.22	-1.43	15.18	15.18	15.18	0
1776873300	15.4	-0.14	-0.90	15.4	15.4	15.4	0
1776786900	15.54	0.66	4.44	15.54	15.54	15.54	0
1776700500	14.88	-0.14	-0.93	14.88	14.88	14.88	1279
1776441300	15.02	0.26	1.76	15.02	15.02	15.02	1279
1776354900	14.76	0.24	1.65	14.76	14.76	14.76	0
1776268500	14.52	0.18	1.26	14.52	14.52	14.52	0
1776182100	14.34	0.48	3.46	14.34	14.34	14.34	0
1776095700	13.86	0.22	1.61	13.86	13.86	13.86	0
1775836500	13.64	0	0.00	13.64	13.64	13.64	0
1775750100	13.64	-0.08	-0.58	13.64	13.64	13.64	0
1775663700	13.72	0.28	2.08	13.72	13.72	13.72	0
1775577300	13.44	-0.14	-1.03	13.44	13.44	13.44	0