Schott Pharma AG & CO KGaA【1SXP】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	16.78	17.36	16.78	224	16.951875	DE
4	16.3	18	16.24	197	16.64872494	DE
12	13.24	18	13.18	159	15.34338156	DE
26	15.1	18	13.18	128	15.10329772	DE
52	29.4	30	13.18	78	15.97340636	DE
156	22.8	30.4	13.18	68	16.07955363	DE
260	22.8	30.4	13.18	68	16.07955363	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	17.36	0	0.00	17.36	17.36	17.36	0
1781020500	17.36	0.36	2.12	17.36	17.36	17.36	0
1780934100	17	-0.3	-1.73	17	17	17	700
1780674900	17.3	0.52	3.10	17.3	17.3	17.3	0
1780588500	16.78	0.1	0.60	16.78	16.78	16.78	196
1780502100	16.68	-1.04	-5.87	16.62	16.68	16.62	1150
1780415700	17.72	-0.28	-1.56	17.72	17.72	17.72	0
1780329300	18	0.2	1.12	18	18	18	15
1780070100	17.8	0.48	2.77	17.8	17.8	17.8	0
1779983700	17.32	0.32	1.88	17.32	17.32	17.32	0
1779897300	17	0.1	0.59	17	17	17	0
1779810900	16.9	0.38	2.30	16.9	16.9	16.9	0
1779724500	16.52	-0.08	-0.48	16.5	16.52	16.5	1060
1779465300	16.6	0.16	0.97	16.6	16.6	16.6	0
1779378900	16.44	0.18	1.11	16.44	16.44	16.44	0
1779292500	16.26	-0.12	-0.73	16.26	16.26	16.26	0
1779206100	16.379999	0.14	0.86	16.379999	16.379999	16.379999	0
1779119700	16.239999	-0.22	-1.34	16.239999	16.239999	16.239999	0
1778860500	16.46	0.12	0.73	16.46	16.46	16.46	0
1778774100	16.34	0.56	3.55	16.3	16.34	16.3	620
1778687700	15.78	-0.1	-0.63	15.78	15.78	15.78	0
1778601300	15.88	-0.46	-2.82	15.88	15.88	15.88	0
1778514900	16.34	0.76	4.88	16.34	16.34	16.34	30
1778255700	15.58	0.1	0.65	15.58	15.58	15.58	0
1778169300	15.48	0.38	2.52	15.48	15.48	15.48	0
1778082900	15.1	0.34	2.30	15.1	15.1	15.1	0
1777996500	14.76	-0.3	-1.99	14.76	14.76	14.76	0
1777910100	15.06	0.16	1.07	15.06	15.06	15.06	0
1777564500	14.9	-0.14	-0.93	14.9	14.9	14.9	0
1777478100	15.04	0	0.00	15.04	15.04	15.04	0
1777391700	15.04	0.02	0.13	15.04	15.04	15.04	0
1777305300	15.02	0.12	0.81	15.02	15.02	15.02	0
1777046100	14.9	-0.28	-1.84	14.9	14.9	14.9	0
1776959700	15.18	-0.22	-1.43	15.18	15.18	15.18	0
1776873300	15.4	-0.14	-0.90	15.4	15.4	15.4	0
1776786900	15.54	0.66	4.44	15.54	15.54	15.54	0
1776700500	14.88	-0.14	-0.93	14.88	14.88	14.88	1279
1776441300	15.02	0.26	1.76	15.02	15.02	15.02	1279
1776354900	14.76	0.24	1.65	14.76	14.76	14.76	0
1776268500	14.52	0.18	1.26	14.52	14.52	14.52	0
1776182100	14.34	0.48	3.46	14.34	14.34	14.34	0
1776095700	13.86	0.26	1.91	13.86	13.86	13.86	0
1775836500	13.6	-0.04	-0.29	13.6	13.6	13.6	59
1775750100	13.64	-0.08	-0.58	13.64	13.64	13.64	0
1775663700	13.72	0.28	2.08	13.72	13.72	13.72	0
1775577300	13.44	-0.14	-1.03	13.44	13.44	13.44	0
1775145300	13.58	-0.02	-0.15	13.58	13.58	13.58	0
1775058900	13.6	0.08	0.59	13.6	13.6	13.6	2241
1774972500	13.52	0.12	0.90	13.52	13.52	13.52	0
1774886100	13.4	-0.12	-0.89	13.4	13.4	13.4	0
1774630500	13.52	-0.34	-2.45	13.52	13.52	13.52	0
1774544100	13.86	0.36	2.67	13.86	13.86	13.86	0
1774457700	13.5	-0.02	-0.15	13.5	13.5	13.5	0
1774371300	13.52	0.28	2.11	13.52	13.52	13.52	0
1774284900	13.24	0.06	0.46	13.24	13.24	13.24	0
1774025700	13.18	-0.06	-0.45	13.18	13.18	13.18	0
1773939300	13.24	-0.3	-2.22	13.24	13.24	13.24	0
1773852900	13.54	-0.04	-0.29	13.54	13.54	13.54	2050
1773766500	13.58	0.12	0.89	13.58	13.58	13.58	0
1773680100	13.46	-0.16	-1.17	13.46	13.46	13.46	0
1773420900	13.62	-0.1	-0.73	13.62	13.62	13.62	0
1773334500	13.72	-1.14	-7.67	13.72	13.72	13.72	0
1773212400	14.86	0	0.00	14.86	14.86	14.86	0