Stora Enso Oyj【1STER】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	10.26	0	0.00	10.26	10.26	10.26	0
1783007700	10.26	0	0.00	10.26	10.26	10.26	0
1782921300	10.26	0	0.00	10.26	10.26	10.26	0
1782834900	10.26	0	0.00	10.26	10.26	10.26	0
1782748500	10.26	0	0.00	10.26	10.26	10.26	0
1782489300	10.26	0	0.00	10.26	10.26	10.26	0
1782402900	10.26	0	0.00	10.26	10.26	10.26	0
1782316500	10.26	0	0.00	10.26	10.26	10.26	0
1782230100	10.26	0	0.00	10.26	10.26	10.26	0
1782143700	10.26	0	0.00	10.26	10.26	10.26	0
1781884500	10.26	0	0.00	10.26	10.26	10.26	0
1781798100	10.26	0	0.00	10.26	10.26	10.26	0
1781711700	10.26	0	0.00	10.26	10.26	10.26	0
1781625300	10.26	0	0.00	10.26	10.26	10.26	0
1781538900	10.26	0	0.00	10.26	10.26	10.26	0
1781279700	10.26	0	0.00	10.26	10.26	10.26	0
1781193300	10.26	0	0.00	10.26	10.26	10.26	0
1781106900	10.26	0	0.00	10.26	10.26	10.26	0
1781020500	10.26	0.34	3.47	10.26	10.26	10.26	0
1780934100	9.916	0	0.02	9.916	9.916	9.916	97
1780674900	9.914	0.01	0.10	9.914	9.914	9.914	0
1780588500	9.904	0.45	4.80	9.904	9.904	9.904	0
1780502100	9.45	0.04	0.45	9.45	9.45	9.45	0
1780415700	9.408	-0.57	-5.71	9.408	9.408	9.408	0
1780329300	9.978	-0.01	-0.08	9.978	9.978	9.978	0
1780070100	9.986	0.55	5.81	9.986	9.986	9.986	0
1779983700	9.438	-0.21	-2.22	9.438	9.438	9.438	0
1779897300	9.6519999	-0.51	-5.05	9.6519999	9.6519999	9.6519999	0
1779810900	10.165	-0.23	-2.17	10.165	10.165	10.165	0
1779724500	10.39	0.17	1.66	10.39	10.39	10.39	0
1779465300	10.22	0.48	4.95	10.22	10.22	10.22	200
1779378900	9.738	0.31	3.33	9.738	9.738	9.738	0
1779292500	9.424	0	0.00	9.424	9.424	9.424	0
1779206100	9.424	-1.43	-13.14	9.424	9.424	9.424	0
1779119700	10.85	1.08	11.08	10.85	10.85	10.85	0
1778860500	9.768	-0.73	-6.97	9.768	9.768	9.768	47
1778774100	10.5	0.98	10.32	10.5	10.5	10.5	30
1778687700	9.518	0.02	0.25	9.518	9.518	9.518	0
1778601300	9.494	-0.41	-4.10	9.494	9.494	9.494	0
1778514900	9.9	0.26	2.72	9.594	9.9	9.594	162
1778255700	9.638	-0.17	-1.69	9.638	9.638	9.638	0
1778169300	9.804	0.1	1.03	9.804	9.804	9.804	0
1778082900	9.704	0.08	0.81	9.704	9.704	9.704	0
1777996500	9.626	0.21	2.25	9.626	9.626	9.626	0
1777910100	9.414	0.02	0.21	9.414	9.414	9.414	0
1777564500	9.394	0	0.00	9.394	9.394	9.394	0
1777478100	9.394	-0.35	-3.59	9.394	9.394	9.394	0
1777391700	9.744	-0.85	-7.99	9.744	9.744	9.744	0
1777305300	10.59	0.43	4.18	10.59	10.59	10.59	0
1777046100	10.165	-0.07	-0.64	10.165	10.165	10.165	0
1776959700	10.23	-0.27	-2.57	10.23	10.23	10.23	0
1776873300	10.5	0.04	0.43	10.5	10.5	10.5	0
1776786900	10.455	0.01	0.05	10.455	10.455	10.455	0
1776700500	10.45	0.01	0.10	10.45	10.45	10.45	0
1776441300	10.44	0.25	2.45	10.44	10.44	10.44	0
1776354900	10.19	-0.26	-2.49	10.19	10.19	10.19	0
1776268500	10.45	0.08	0.82	10.45	10.45	10.45	0
1776182100	10.365	-0.04	-0.34	10.365	10.365	10.365	0
1776095700	10.4	0.01	0.05	10.91	10.91	10.4	1874
1775836500	10.395	0.29	2.87	10.395	10.395	10.395	0
1775750100	10.105	-0.24	-2.27	10.105	10.105	10.105	0
1775663700	10.34	0.4	4.05	10.34	10.34	10.34	0
1775577300	9.938	-0.25	-2.43	9.938	9.938	9.938	0