Stora Enso Oyj【1STER】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	9.914	10.26	9.914	32	9.916	DE
4	9.768	10.85	9.408	19	10.07252326	DE
12	9.936	10.91	9.394	45	10.32089129	DE
26	10.35	11.795	9.394	23	10.32089129	DE
52	8.494	11.795	8.354	12	10.35732399	DE
156	7.572	11.795	7.514	11	10.35732399	DE
260	7.572	11.795	7.514	11	10.35732399	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	10.26	0	0.00	10.26	10.26	10.26	0
1781193300	10.26	0	0.00	10.26	10.26	10.26	0
1781106900	10.26	0	0.00	10.26	10.26	10.26	0
1781020500	10.26	0.34	3.47	10.26	10.26	10.26	0
1780934100	9.916	0	0.02	9.916	9.916	9.916	97
1780674900	9.914	0.01	0.10	9.914	9.914	9.914	0
1780588500	9.904	0.45	4.80	9.904	9.904	9.904	0
1780502100	9.45	0.04	0.45	9.45	9.45	9.45	0
1780415700	9.408	-0.57	-5.71	9.408	9.408	9.408	0
1780329300	9.978	-0.01	-0.08	9.978	9.978	9.978	0
1780070100	9.986	0.55	5.81	9.986	9.986	9.986	0
1779983700	9.438	-0.21	-2.22	9.438	9.438	9.438	0
1779897300	9.6519999	-0.51	-5.05	9.6519999	9.6519999	9.6519999	0
1779810900	10.165	-0.23	-2.17	10.165	10.165	10.165	0
1779724500	10.39	0.17	1.66	10.39	10.39	10.39	0
1779465300	10.22	0.48	4.95	10.22	10.22	10.22	200
1779378900	9.738	0.31	3.33	9.738	9.738	9.738	0
1779292500	9.424	0	0.00	9.424	9.424	9.424	0
1779206100	9.424	-1.43	-13.14	9.424	9.424	9.424	0
1779119700	10.85	1.08	11.08	10.85	10.85	10.85	0
1778860500	9.768	-0.73	-6.97	9.768	9.768	9.768	47
1778774100	10.5	0.98	10.32	10.5	10.5	10.5	30
1778687700	9.518	0.02	0.25	9.518	9.518	9.518	0
1778601300	9.494	-0.41	-4.10	9.494	9.494	9.494	0
1778514900	9.9	0.1	0.98	9.594	9.9	9.594	162
1778255700	9.804	0.1	1.03	9.804	9.804	9.804	0
1778169300	9.704	0.08	0.81	9.704	9.704	9.704	0
1778082900	9.626	0.21	2.25	9.626	9.626	9.626	0
1777996500	9.414	0.02	0.21	9.414	9.414	9.414	0
1777910100	9.394	0	0.00	9.394	9.394	9.394	0
1777564500	9.394	0	0.00	9.394	9.394	9.394	0
1777478100	9.394	-0.35	-3.59	9.394	9.394	9.394	0
1777391700	9.744	-0.85	-7.99	9.744	9.744	9.744	0
1777305300	10.59	0.43	4.18	10.59	10.59	10.59	0
1777046100	10.165	-0.07	-0.64	10.165	10.165	10.165	0
1776959700	10.23	-0.27	-2.57	10.23	10.23	10.23	0
1776873300	10.5	0.04	0.43	10.5	10.5	10.5	0
1776786900	10.455	0.01	0.05	10.455	10.455	10.455	0
1776700500	10.45	0.01	0.10	10.45	10.45	10.45	0
1776441300	10.44	0.25	2.45	10.44	10.44	10.44	0
1776354900	10.19	-0.26	-2.49	10.19	10.19	10.19	0
1776268500	10.45	0.08	0.82	10.45	10.45	10.45	0
1776182100	10.365	-0.04	-0.34	10.365	10.365	10.365	0
1776095700	10.4	0.3	2.92	10.91	10.91	10.4	1874
1775836500	10.105	0	0.00	10.105	10.105	10.105	0
1775750100	10.105	-0.24	-2.27	10.105	10.105	10.105	0
1775663700	10.34	0.4	4.05	10.34	10.34	10.34	0
1775577300	9.938	-0.25	-2.43	9.938	9.938	9.938	0
1775145300	10.185	0.04	0.44	10.185	10.185	10.185	0
1775058900	10.14	0.04	0.40	10.14	10.14	10.14	0
1774972500	10.1	0.04	0.45	10.1	10.1	10.1	0
1774886100	10.055	0.11	1.10	10.055	10.055	10.055	0
1774630500	9.946	-0.23	-2.25	9.946	9.946	9.946	0
1774544100	10.175	0.33	3.30	10.175	10.175	10.175	0
1774457700	9.85	0	0.00	9.85	9.85	9.85	0
1774371300	9.85	-0	-0.02	9.85	9.85	9.85	0
1774284900	9.852	-0.08	-0.85	9.852	9.852	9.852	0
1774025700	9.936	-0.85	-7.91	9.936	9.936	9.936	0
1773939300	10.79	0.09	0.89	10.79	10.79	10.79	0
1773852900	10.695	-0.2	-1.79	10.695	10.695	10.695	0
1773766500	10.89	-0.01	-0.05	10.89	10.89	10.89	0
1773680100	10.895	-0.17	-1.54	10.895	10.895	10.895	0
1773420900	11.065	0.16	1.51	11.065	11.065	11.065	0