Block Inc【1SQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.1	-3.38709677419	62	66.15	58.45	0	64.4	DE
4	-2.5	-4.00641025641	62.4	66.15	55.6	40	59.00334158	DE
12	7.38	14.0517897944	52.52	66.15	49.26	35	58.39187974	DE
26	6.46	12.0883233533	53.44	66.15	41.515	45	54.40130828	DE
52	3.7	6.58362989324	56.2	71.83	41.515	55	59.39584321	DE
156	4.41	7.94737790593	55.49	94.89	39.4	98	59.5137914	DE
260	4.41	7.94737790593	55.49	94.89	39.4	98	59.5137914	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	59.9	-0.35	-0.58	58.45	59.9	58.45	20
1780588500	60.25	-4	-6.23	60.25	60.25	60.25	0
1780502100	64.25	-1.9	-2.87	64.25	64.25	64.25	0
1780415700	66.15	1.75	2.72	66.15	66.15	66.15	0
1780329300	64.4	2.4	3.87	64.4	64.4	64.4	2
1780070100	62	0.6	0.98	62	62	62	0
1779983700	61.4	0	0.00	61.4	61.4	61.4	0
1779897300	61.4	3.35	5.77	61.4	61.4	61.4	89
1779810900	58.05	0.05	0.09	58.05	58.05	58.05	0
1779724500	58	-1.35	-2.27	55.65	58	55.6	597
1779465300	59.35	-2.15	-3.50	59.35	59.35	59.35	0
1779378900	61.5	1.45	2.41	61.5	61.5	61.5	0
1779292500	60.05	-0.9	-1.48	60.05	60.05	60.05	0
1779206100	60.95	0.15	0.25	60.95	60.95	60.95	0
1779119700	60.8	-0.1	-0.16	60.8	60.8	60.8	0
1778860500	60.9	0.25	0.41	60.9	60.9	60.9	0
1778774100	60.65	-0.6	-0.98	60.65	60.65	60.65	0
1778687700	61.25	-0.3	-0.49	61.25	61.25	61.25	0
1778601300	61.55	-1.35	-2.15	61.55	61.55	61.55	62
1778514900	62.9	0.5	0.80	62.9	62.9	62.9	40
1778255700	62.4	2.55	4.26	62.4	62.4	62.4	18
1778169300	59.85	-1.4	-2.29	59.85	59.85	59.85	0
1778082900	61.25	-1	-1.61	61.25	61.25	61.25	4
1777996500	62.25	1.45	2.38	62.25	62.25	62.25	39
1777910100	60.8	2.2	3.75	60.75	62.1	60.75	242
1777564500	58.6	-1.5	-2.50	58.6	58.6	58.6	24
1777478100	60.1	0	0.00	60.1	60.1	60.1	0
1777391700	60.1	-0.65	-1.07	60.1	60.1	60.1	100
1777305300	60.75	0.6	1.00	60.75	60.75	60.75	0
1777046100	60.15	-0.7	-1.15	60.15	60.15	60.15	0
1776959700	60.85	-1.2	-1.93	60.85	60.85	60.85	1
1776873300	62.05	-0.6	-0.96	61.95	62.25	61.95	80
1776786900	62.65	2.65	4.42	62.65	62.65	62.65	9
1776700500	60	-0.4	-0.66	59.6	60	59.6	112
1776441300	60.4	2.4	4.14	60.4	60.4	60.4	0
1776354900	58	1.8	3.20	57.35	58	57.35	25
1776268500	56.2	1.15	2.09	55.85	56.2	55.85	207
1776182100	55.05	2.3	4.36	55.05	55.05	55.05	182
1776095700	52.75	1.55	3.03	52.7	52.75	52.7	4
1775836500	51.2	0	0.00	51.2	51.2	51.2	0
1775750100	51.2	-3.4	-6.23	51.2	51.2	51.2	7
1775663700	54.6	2.9	5.61	54.35	54.6	54.35	52
1775577300	51.7	2.44	4.95	51.7	51.7	51.7	0
1775145300	49.26	-2.83	-5.43	51.18	51.18	49.26	20
1775058900	52.09	1.23	2.42	52.09	52.09	52.09	20
1774972500	50.86	0.38	0.75	50.86	50.86	50.86	0
1774886100	50.48	1.04	2.10	50.48	50.48	50.48	0
1774630500	49.44	-1.91	-3.72	49.44	49.44	49.44	0
1774544100	51.35	-0.47	-0.91	51.35	51.35	51.35	0
1774457700	51.82	-0.01	-0.02	51.82	51.82	51.82	24
1774371300	51.83	-0.35	-0.67	51.83	51.83	51.83	0
1774284900	52.18	0.06	0.12	52.18	52.18	52.18	0
1774025700	52.12	1.52	3.00	52.12	52.12	52.12	0
1773939300	50.6	-0.35	-0.69	50.6	50.6	50.6	7
1773852900	50.95	-1.3	-2.49	50.95	50.95	50.95	0
1773766500	52.25	0.47	0.91	52.25	52.25	52.25	0
1773680100	51.78	-0.74	-1.41	51.78	51.78	51.78	0
1773420900	52.52	-2.48	-4.51	52.52	52.52	52.52	0
1773334500	55	0.5	0.92	55	55	55	40
1773212400	54.5	0	0.00	54.5	54.5	54.5	0
1773126000	54.5	0	0.00	54.5	54.5	54.5	0
1773039600	54.5	0	0.00	54.5	54.5	54.5	0
1772780400	54.5	0	0.00	54.5	54.5	54.5	0