ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Block Inc

Block Inc (1SQ)

86.79
0.61
(0.71%)
終了 2月5日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
14.715.7383040935782.0887.1582.0821686.45530864DE
41.011.1774306365185.7887.1579.928585.18435421DE
129.5112.305900621177.2894.8976.810687.32048775DE
2638.8380.963302752347.9694.8947.969876.59912691DE
5224.0438.310756972162.7594.8947.9611271.9775316DE
15631.356.406559740555.4994.8947.9610871.48670353DE
26031.356.406559740555.4994.8947.9610871.48670353DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173860170086.18-0.97-1.1186.1786.1886.17370
173834250087.1500.0087.1587.1587.150
173825610087.1500.0087.1587.1587.150
173816970087.155.076.1884.9987.1584.99260
173808330082.081.511.8782.0882.0882.0818
173799690080.57-4.77-5.5980.5780.5780.5725
173773770085.3400.0085.3485.3485.340
173765130085.3400.0085.3485.3485.340
173756490085.341.421.6985.3485.3485.346
173747850083.9200.0083.9283.9283.920
173739210083.9200.0083.9283.9283.920
173713290083.9200.0083.9283.9283.920
173704650083.921.011.2283.3783.9283.37109
173696010082.911.912.3680.2982.9180.29111
1736873700811.081.3581.2181.218151
173678730079.92-1.35-1.6679.9279.9279.9212
173652810081.27-3.4-4.0281.2781.2781.275
173644170084.67-1.11-1.2984.6784.6784.6750
173635530085.78-3.5-3.9285.7885.7885.785
173626890089.2800.0089.2889.2889.280
173618250089.285.36.3189.2889.2889.28100
173592330083.9800.0083.9883.9883.980
173583690083.9800.0083.9883.9883.980
173557770083.98-2.26-2.6283.9883.9883.989
173531850086.2400.0086.2486.2486.240
173497290086.240.340.4086.2486.2486.241
173471370085.9-4.47-4.9582.985.982.6322
173462730090.3700.0090.3790.3790.370
173454090090.371.191.3390.3790.3790.375
173445450089.18-0.36-0.4088.0189.1888.0120
173436810089.54-0.47-0.5288.9189.5488.9144
173410890090.01-0.99-1.0990.0190.0190.0110
173402250091-0.87-0.9594.0394.0390.59256
173393610091.870.170.1991.8791.8791.8745
173384970091.71.992.2290.6691.790.6626
173376330089.71-1.81-1.9891.7191.8589.71260
173350410091.52-0.78-0.8591.5291.5291.522
173341770092.30.50.5494.8994.8992.3716
173333130091.84.885.619191.891101
173324490086.922.032.3988.4788.4786.92190
173315850084.8900.0084.8984.8984.890
173289930084.890.090.1185.5685.5684.8975
173281290084.8-0.67-0.7884.884.884.810
173272650085.4700.0085.4785.4785.470
173264010085.47-3.38-3.8085.3885.4785.38158
173255370088.8500.0088.8588.8588.850
173229450088.853.564.1788.988.988.8560
173220810085.29-0.26-0.3086.1986.1985.2965
173212170085.55-0.07-0.0886.0787.2185.55103
173203530085.622.152.5884.886.884.8149
173194890083.475.26.6482.5183.4782.51111
173168970078.27-6.49-7.6678.2778.2778.2750
173160330084.7600.0084.7684.7684.760
173151690084.764.125.1180.6584.7680.3318
173143050080.6415.5223.8377.2881.5376.8193
173134410065.1200.0065.1265.1265.120
173108490065.12-7.13-9.8765.1265.1265.1240
173099850072.251.62.2672.2572.2572.2515
173091210070.653.825.7269.8871.1169.8818
173082570066.8300.0066.8366.8366.830
173073930066.83-1.47-2.1566.766.8366.7156

最近閲覧した銘柄

Delayed Upgrade Clock