Block Inc【1SQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	61.4	0	0.00	61.4	61.4	61.4	0
1782921300	61.4	0	0.00	61.4	61.4	61.4	0
1782834900	61.4	0	0.00	61.4	61.4	61.4	0
1782748500	61.4	0	0.00	61.4	61.4	61.4	0
1782489300	61.4	0	0.00	61.4	61.4	61.4	0
1782402900	61.4	0	0.00	61.4	61.4	61.4	0
1782316500	61.4	0	0.00	61.4	61.4	61.4	0
1782230100	61.4	0	0.00	61.4	61.4	61.4	0
1782143700	61.4	0	0.00	61.4	61.4	61.4	0
1781884500	61.4	0	0.00	61.4	61.4	61.4	0
1781798100	61.4	0	0.00	61.4	61.4	61.4	0
1781711700	61.4	0	0.00	61.4	61.4	61.4	0
1781625300	61.4	0	0.00	61.4	61.4	61.4	0
1781538900	61.4	0	0.00	61.4	61.4	61.4	0
1781279700	61.4	0	0.00	61.4	61.4	61.4	0
1781193300	61.4	0	0.00	61.4	61.4	61.4	0
1781106900	61.4	0	0.00	61.4	61.4	61.4	0
1781020500	61.4	2	3.37	61.4	61.4	61.4	2
1780934100	59.4	-0.5	-0.83	59.4	59.4	59.4	0
1780674900	59.9	-0.35	-0.58	58.45	59.9	58.45	20
1780588500	60.25	-4	-6.23	60.25	60.25	60.25	0
1780502100	64.25	-1.9	-2.87	64.25	64.25	64.25	0
1780415700	66.15	1.75	2.72	66.15	66.15	66.15	0
1780329300	64.4	2.4	3.87	64.4	64.4	64.4	2
1780070100	62	0.6	0.98	62	62	62	0
1779983700	61.4	0	0.00	61.4	61.4	61.4	0
1779897300	61.4	3.35	5.77	61.4	61.4	61.4	89
1779810900	58.05	0.05	0.09	58.05	58.05	58.05	0
1779724500	58	-1.35	-2.27	55.65	58	55.6	597
1779465300	59.35	-2.15	-3.50	59.35	59.35	59.35	0
1779378900	61.5	1.45	2.41	61.5	61.5	61.5	0
1779292500	60.05	-0.9	-1.48	60.05	60.05	60.05	0
1779206100	60.95	0.15	0.25	60.95	60.95	60.95	0
1779119700	60.8	-0.1	-0.16	60.8	60.8	60.8	0
1778860500	60.9	0.25	0.41	60.9	60.9	60.9	0
1778774100	60.65	-0.6	-0.98	60.65	60.65	60.65	0
1778687700	61.25	-0.3	-0.49	61.25	61.25	61.25	0
1778601300	61.55	-1.35	-2.15	61.55	61.55	61.55	62
1778514900	62.9	0.5	0.80	62.9	62.9	62.9	40
1778255700	62.4	2.55	4.26	62.4	62.4	62.4	18
1778169300	59.85	-1.4	-2.29	59.85	59.85	59.85	0
1778082900	61.25	-1	-1.61	61.25	61.25	61.25	4
1777996500	62.25	1.45	2.38	62.25	62.25	62.25	39
1777910100	60.8	2.2	3.75	60.75	62.1	60.75	242
1777564500	58.6	-1.5	-2.50	58.6	58.6	58.6	24
1777478100	60.1	0	0.00	60.1	60.1	60.1	0
1777391700	60.1	-0.65	-1.07	60.1	60.1	60.1	100
1777305300	60.75	0.6	1.00	60.75	60.75	60.75	0
1777046100	60.15	-0.7	-1.15	60.15	60.15	60.15	0
1776959700	60.85	-1.2	-1.93	60.85	60.85	60.85	1
1776873300	62.05	-0.6	-0.96	61.95	62.25	61.95	80
1776786900	62.65	2.65	4.42	62.65	62.65	62.65	9
1776700500	60	-0.4	-0.66	59.6	60	59.6	112
1776441300	60.4	2.4	4.14	60.4	60.4	60.4	0
1776354900	58	1.8	3.20	57.35	58	57.35	25
1776268500	56.2	1.15	2.09	55.85	56.2	55.85	207
1776182100	55.05	2.3	4.36	55.05	55.05	55.05	182
1776095700	52.75	1.55	3.03	52.7	52.75	52.7	4
1775836500	51.2	0	0.00	51.2	51.2	51.2	0
1775750100	51.2	-3.4	-6.23	51.2	51.2	51.2	7
1775663700	54.6	2.9	5.61	54.35	54.6	54.35	52
1775577300	51.7	2.44	4.95	51.7	51.7	51.7	0