Solventum Corp【1SOLV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	68.6	0	0.00	68.6	68.6	68.6	0
1783007700	68.6	0	0.00	68.6	68.6	68.6	0
1782921300	68.6	0	0.00	68.6	68.6	68.6	0
1782834900	68.6	0	0.00	68.6	68.6	68.6	0
1782748500	68.6	0	0.00	68.6	68.6	68.6	0
1782489300	68.6	0	0.00	68.6	68.6	68.6	0
1782402900	68.6	0	0.00	68.6	68.6	68.6	0
1782316500	68.6	0	0.00	68.6	68.6	68.6	0
1782230100	68.6	0	0.00	68.6	68.6	68.6	0
1782143700	68.6	0	0.00	68.6	68.6	68.6	0
1781884500	68.6	0	0.00	68.6	68.6	68.6	0
1781798100	68.6	0	0.00	68.6	68.6	68.6	0
1781711700	68.6	0	0.00	68.6	68.6	68.6	0
1781625300	68.6	0	0.00	68.6	68.6	68.6	0
1781538900	68.6	0	0.00	68.6	68.6	68.6	0
1781279700	68.6	0	0.00	68.6	68.6	68.6	0
1781193300	68.6	0	0.00	68.6	68.6	68.6	0
1781106900	68.6	0	0.00	68.6	68.6	68.6	0
1781020500	68.6	-2	-2.83	68.6	68.6	68.6	0
1780934100	70.6	-0.4	-0.56	70.6	70.6	70.6	0
1780674900	71	4	5.97	71	71	71	0
1780588500	67	2	3.08	67	67	67	0
1780502100	65	-0.2	-0.31	65	65	65	0
1780415700	65.2	0.2	0.31	65.2	65.2	65.2	0
1780329300	65	2.8	4.50	65	65	65	0
1780070100	62.2	-3.8	-5.76	62.2	62.2	62.2	15
1779983700	66	0.8	1.23	66	66	66	0
1779897300	65.2	0	0.00	65.2	65.2	65.2	0
1779810900	65.2	-0.8	-1.21	65.4	65.4	65.2	52
1779724500	66	0.6	0.92	66	66	66	0
1779465300	65.4	0.6	0.93	65.4	65.4	65.4	0
1779378900	64.8	-0.8	-1.22	64.8	64.8	64.8	0
1779292500	65.599999	0.4	0.61	65.599999	65.599999	65.599999	0
1779206100	65.2	0.8	1.24	65.2	65.2	65.2	0
1779119700	64.4	0.6	0.94	64.4	64.4	64.4	0
1778860500	63.8	-0.2	-0.31	63.8	63.8	63.8	0
1778774100	64	0.4	0.63	64	64	64	0
1778687700	63.6	1.4	2.25	63.6	63.6	63.6	0
1778601300	62.2	1.4	2.30	62.2	62.2	62.2	0
1778514900	60.8	0	0.00	60.8	60.8	60.8	0
1778255700	60.8	0.2	0.33	60.8	60.8	60.8	0
1778169300	60.6	-0.2	-0.33	60.6	60.6	60.6	0
1778082900	60.8	2.2	3.75	60.8	60.8	60.8	0
1777996500	58.6	0.6	1.03	58.6	58.6	58.6	0
1777910100	58	1.2	2.11	58	58	58	0
1777564500	56.8	-0.4	-0.70	56.8	56.8	56.8	0
1777478100	57.2	-0.6	-1.04	57.2	57.2	57.2	0
1777391700	57.8	-2.4	-3.99	57.8	57.8	57.8	0
1777305300	60.2	2	3.44	60.2	60.2	60.2	0
1777046100	58.2	-0.6	-1.02	58.2	58.2	58.2	0
1776959700	58.8	-0.4	-0.68	58.8	58.8	58.8	0
1776873300	59.2	-0.6	-1.00	59.2	59.2	59.2	0
1776786900	59.8	-0.2	-0.33	59.8	59.8	59.8	0
1776700500	60	-0.2	-0.33	60	60	60	0
1776441300	60.2	1.4	2.38	60.2	60.2	60.2	0
1776354900	58.8	0.4	0.68	58.8	58.8	58.8	0
1776268500	58.4	0.4	0.69	58.4	58.4	58.4	0
1776182100	58	1.8	3.20	58	58	58	0
1776095700	56.2	-0.4	-0.71	56.2	56.2	56.2	0
1775836500	56.6	0.8	1.43	56.6	56.6	56.6	0
1775750100	55.8	0.4	0.72	55.8	55.8	55.8	0
1775663700	55.4	1.2	2.21	55.4	55.4	55.4	0
1775577300	54.2	-1.2	-2.17	54.2	54.2	54.2	0