
Allane SE (1SIX)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 80.8 | 0 | 0 | 0 | DE |
4 | -4.85 | -5.66258026853 | 85.65 | 85.65 | 80.25 | 93 | 81.46621622 | DE |
12 | 6.6 | 8.8948787062 | 74.2 | 85.65 | 74.2 | 49 | 80.4272541 | DE |
26 | 16.6 | 25.8566978193 | 64.2 | 85.65 | 61.75 | 87 | 72.09662833 | DE |
52 | -6.3 | -7.23306544202 | 87.1 | 93.25 | 59 | 108 | 79.33381324 | DE |
156 | -9.7 | -10.7182320442 | 90.5 | 99.2 | 59 | 97 | 80.21922784 | DE |
260 | -9.7 | -10.7182320442 | 90.5 | 99.2 | 59 | 97 | 80.21922784 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740070500 | 80.8 | 0.55 | 0.69 | 80.75 | 80.8 | 80.75 | 160 |
1739984100 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
1739897700 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
1739811300 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
1739552100 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
1739465700 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
1739379300 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
1739292900 | 80.25 | -1.8 | -2.19 | 80.25 | 80.25 | 80.25 | 60 |
1739206500 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
1738947300 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
1738860900 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
1738774500 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
1738688100 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
1738601700 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
1738342500 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
1738256100 | 82.05 | 0.8 | 0.98 | 85.65 | 85.65 | 82.05 | 125 |
1738169700 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1738083300 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1737996900 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1737737700 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1737651300 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1737564900 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1737478500 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1737392100 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1737132900 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1737046500 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1736960100 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1736873700 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1736787300 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1736528100 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1736441700 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1736355300 | 81.25 | 6.75 | 9.06 | 81.25 | 81.25 | 81.25 | 24 |
1736268900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
1736182500 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
1735923300 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
1735836900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
1735577700 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
1735318500 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
1734972900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
1734713700 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
1734627300 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
1734540900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
1734454500 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
1734368100 | 74.5 | 0.3 | 0.40 | 74.5 | 74.5 | 74.5 | 20 |
1734108900 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
1734022500 | 74.2 | 3.95 | 5.62 | 74.2 | 74.2 | 74.2 | 15 |
1733936100 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
1733849700 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
1733763300 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
1733504100 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
1733417700 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
1733331300 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
1733244900 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
1733158500 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
1732899300 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
1732812900 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
1732726500 | 70.25 | -3.9 | -5.26 | 70.25 | 70.25 | 70.25 | 9 |
1732608000 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
1732521600 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
1732262400 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
1732176000 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約