Allane SE【1SIX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.9	-2.54691689008	74.6	76.2	72.7	2	73.35	DE
4	2.7	3.85714285714	70	76.2	69.2	53	72.86505682	DE
12	9.7	15.3968253968	63	76.9	60.45	35	71.80701754	DE
26	1.8	2.53878702398	70.9	76.9	60.45	30	70.51334228	DE
52	-9.35	-11.3954905545	82.05	97.85	60.45	24	74.75773664	DE
156	-17.8	-19.6685082873	90.5	99.2	59	40	78.24378755	DE
260	-17.8	-19.6685082873	90.5	99.2	59	40	78.24378755	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	72.7	-0.65	-0.89	72.7	72.7	72.7	20
1780588500	73.35	-2.25	-2.98	73.35	73.35	73.35	11
1780502100	75.6	1.65	2.23	75.6	75.6	75.6	0
1780415700	73.95	-2.25	-2.95	73.95	73.95	73.95	0
1780329300	76.2	1.6	2.14	76.2	76.2	76.2	0
1780070100	74.6	1.3	1.77	74.6	74.6	74.6	0
1779983700	73.3	-0.9	-1.21	74.95	74.95	73.3	602
1779897300	74.2	0.55	0.75	74.2	74.2	74.2	0
1779810900	73.65	1.3	1.80	73.65	73.65	73.65	136
1779724500	72.35	-1.05	-1.43	72.35	72.35	72.35	0
1779465300	73.4	2.1	2.95	73.4	73.4	73.4	0
1779378900	71.3	0.85	1.21	72	72	71.3	90
1779292500	70.45	1.25	1.81	70.45	70.45	70.45	0
1779206100	69.2	-2.15	-3.01	69.2	69.2	69.2	0
1779119700	71.35	0.55	0.78	71.35	71.35	71.35	0
1778860500	70.8	-0.75	-1.05	70.8	70.8	70.8	50
1778774100	71.55	-1.4	-1.92	71.55	71.55	71.55	0
1778687700	72.95	3.6	5.19	72.25	72.95	72.25	127
1778601300	69.35	0	0.00	69.35	69.35	69.35	0
1778514900	69.35	-0.35	-0.50	69.35	69.35	69.35	40
1778255700	69.7	0	0.00	69.7	69.7	69.7	0
1778169300	69.7	-0.9	-1.27	69.7	69.7	69.7	0
1778082900	70.6	0.75	1.07	70.6	70.6	70.6	20
1777996500	69.85	1.1	1.60	69.85	69.85	69.85	0
1777910100	68.75	0.55	0.81	68.75	68.75	68.75	10
1777564500	68.2	1.4	2.10	68.2	68.2	68.2	0
1777478100	66.8	-2.7	-3.88	66.8	66.8	66.8	0
1777391700	69.5	-1.2	-1.70	69.5	69.5	69.5	17
1777305300	70.7	0	0.00	70.7	70.7	70.7	0
1777046100	70.7	-3.6	-4.85	70.7	70.7	70.7	50
1776959700	74.3	-2.05	-2.69	74.3	74.3	74.3	0
1776873300	76.35	-0.55	-0.72	76.35	76.35	76.35	166
1776786900	76.9	1	1.32	76.9	76.9	76.9	0
1776700500	75.9	0.5	0.66	75.9	75.9	75.9	112
1776441300	75.4	0.2	0.27	75.25	75.4	75.25	43
1776354900	75.2	0.95	1.28	75.2	75.2	75.2	0
1776268500	74.25	0.15	0.20	74.25	74.25	74.25	20
1776182100	74.1	1.7	2.35	74.1	74.1	74.1	50
1776095700	72.4	4.35	6.39	72.4	72.4	72.4	0
1775836500	68.05	0	0.00	68.05	68.05	68.05	0
1775750100	68.05	-2.45	-3.48	68.05	68.05	68.05	0
1775663700	70.5	2.8	4.14	70.5	70.5	70.5	30
1775577300	67.7	0.95	1.42	67.8	67.8	67.7	100
1775145300	66.75	1.7	2.61	66.75	66.75	66.75	0
1775058900	65.05	1	1.56	65.05	65.05	65.05	20
1774972500	64.05	0.8	1.26	64.05	64.05	64.05	0
1774886100	63.25	-0.85	-1.33	63.25	63.25	63.25	0
1774630500	64.099999	1.2	1.91	64.099999	64.099999	64.099999	214
1774544100	62.9	0.35	0.56	62.9	62.9	62.9	0
1774457700	62.55	0.65	1.05	62.55	62.55	62.55	0
1774371300	61.9	0.95	1.56	61.9	61.9	61.9	0
1774284900	60.95	0.5	0.83	60.95	60.95	60.95	0
1774025700	60.45	-0.85	-1.39	60.45	60.45	60.45	0
1773939300	61.3	-1.05	-1.68	61.3	61.3	61.3	0
1773852900	62.35	0.25	0.40	62.35	62.35	62.35	0
1773766500	62.1	-0.1	-0.16	62.1	62.1	62.1	0
1773680100	62.2	-0.8	-1.27	62.2	62.2	62.2	0
1773420900	63	-1.45	-2.25	63	63	63	30
1773334500	64.45	-1.55	-2.35	64.45	64.45	64.45	0
1773212400	66	0	0.00	66	66	66	0
1773126000	66	0	0.00	66	66	66	0
1773039600	66	0	0.00	66	66	66	0