Allane SE【1SIX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	73	0	0.00	73	73	73	0
1782834900	73	0	0.00	73	73	73	0
1782748500	73	0	0.00	73	73	73	0
1782489300	73	0	0.00	73	73	73	0
1782402900	73	0	0.00	73	73	73	0
1782316500	73	0	0.00	73	73	73	0
1782230100	73	0	0.00	73	73	73	0
1782143700	73	0	0.00	73	73	73	0
1781884500	73	0	0.00	73	73	73	0
1781798100	73	0	0.00	73	73	73	0
1781711700	73	0	0.00	73	73	73	0
1781625300	73	0	0.00	73	73	73	0
1781538900	73	0	0.00	73	73	73	0
1781279700	73	0	0.00	73	73	73	0
1781193300	73	0	0.00	73	73	73	0
1781106900	73	-0.3	-0.41	72.5	73	72.5	208
1781020500	73.3	0.05	0.07	73.3	73.3	73.3	0
1780934100	73.25	0.55	0.76	73.25	73.25	73.25	24
1780674900	72.7	-0.65	-0.89	72.7	72.7	72.7	20
1780588500	73.35	-2.25	-2.98	73.35	73.35	73.35	11
1780502100	75.6	1.65	2.23	75.6	75.6	75.6	0
1780415700	73.95	-2.25	-2.95	73.95	73.95	73.95	0
1780329300	76.2	1.6	2.14	76.2	76.2	76.2	0
1780070100	74.6	1.3	1.77	74.6	74.6	74.6	0
1779983700	73.3	-0.9	-1.21	74.95	74.95	73.3	602
1779897300	74.2	0.55	0.75	74.2	74.2	74.2	0
1779810900	73.65	1.3	1.80	73.65	73.65	73.65	136
1779724500	72.35	-1.05	-1.43	72.35	72.35	72.35	0
1779465300	73.4	2.1	2.95	73.4	73.4	73.4	0
1779378900	71.3	0.85	1.21	72	72	71.3	90
1779292500	70.45	1.25	1.81	70.45	70.45	70.45	0
1779206100	69.2	-2.15	-3.01	69.2	69.2	69.2	0
1779119700	71.35	0.55	0.78	71.35	71.35	71.35	0
1778860500	70.8	-0.75	-1.05	70.8	70.8	70.8	50
1778774100	71.55	-1.4	-1.92	71.55	71.55	71.55	0
1778687700	72.95	3.6	5.19	72.25	72.95	72.25	127
1778601300	69.35	0	0.00	69.35	69.35	69.35	0
1778514900	69.35	-0.35	-0.50	69.35	69.35	69.35	40
1778255700	69.7	0	0.00	69.7	69.7	69.7	0
1778169300	69.7	-0.9	-1.27	69.7	69.7	69.7	0
1778082900	70.6	0.75	1.07	70.6	70.6	70.6	20
1777996500	69.85	1.1	1.60	69.85	69.85	69.85	0
1777910100	68.75	0.55	0.81	68.75	68.75	68.75	10
1777564500	68.2	1.4	2.10	68.2	68.2	68.2	0
1777478100	66.8	-2.7	-3.88	66.8	66.8	66.8	0
1777391700	69.5	-1.2	-1.70	69.5	69.5	69.5	17
1777305300	70.7	0	0.00	70.7	70.7	70.7	0
1777046100	70.7	-3.6	-4.85	70.7	70.7	70.7	50
1776959700	74.3	-2.05	-2.69	74.3	74.3	74.3	0
1776873300	76.35	-0.55	-0.72	76.35	76.35	76.35	166
1776786900	76.9	1	1.32	76.9	76.9	76.9	0
1776700500	75.9	0.5	0.66	75.9	75.9	75.9	112
1776441300	75.4	0.2	0.27	75.25	75.4	75.25	43
1776354900	75.2	0.95	1.28	75.2	75.2	75.2	0
1776268500	74.25	0.15	0.20	74.25	74.25	74.25	20
1776182100	74.1	1.7	2.35	74.1	74.1	74.1	50
1776095700	72.4	4.35	6.39	72.4	72.4	72.4	0
1775836500	68.05	0	0.00	68.05	68.05	68.05	0
1775750100	68.05	-2.45	-3.48	68.05	68.05	68.05	0
1775663700	70.5	2.8	4.14	70.5	70.5	70.5	30
1775577300	67.7	0.95	1.42	67.8	67.8	67.7	100
1775145300	66.75	1.7	2.61	66.75	66.75	66.75	0