ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Allane SE

Allane SE (1SIX)

80.80
0.55
(0.69%)
終了 2月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100080.8000DE
4-4.85-5.6625802685385.6585.6580.259381.46621622DE
126.68.894878706274.285.6574.24980.4272541DE
2616.625.856697819364.285.6561.758772.09662833DE
52-6.3-7.2330654420287.193.255910879.33381324DE
156-9.7-10.718232044290.599.2599780.21922784DE
260-9.7-10.718232044290.599.2599780.21922784DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174007050080.80.550.6980.7580.880.75160
173998410080.2500.0080.2580.2580.250
173989770080.2500.0080.2580.2580.250
173981130080.2500.0080.2580.2580.250
173955210080.2500.0080.2580.2580.250
173946570080.2500.0080.2580.2580.250
173937930080.2500.0080.2580.2580.250
173929290080.25-1.8-2.1980.2580.2580.2560
173920650082.0500.0082.0582.0582.050
173894730082.0500.0082.0582.0582.050
173886090082.0500.0082.0582.0582.050
173877450082.0500.0082.0582.0582.050
173868810082.0500.0082.0582.0582.050
173860170082.0500.0082.0582.0582.050
173834250082.0500.0082.0582.0582.050
173825610082.050.80.9885.6585.6582.05125
173816970081.2500.0081.2581.2581.250
173808330081.2500.0081.2581.2581.250
173799690081.2500.0081.2581.2581.250
173773770081.2500.0081.2581.2581.250
173765130081.2500.0081.2581.2581.250
173756490081.2500.0081.2581.2581.250
173747850081.2500.0081.2581.2581.250
173739210081.2500.0081.2581.2581.250
173713290081.2500.0081.2581.2581.250
173704650081.2500.0081.2581.2581.250
173696010081.2500.0081.2581.2581.250
173687370081.2500.0081.2581.2581.250
173678730081.2500.0081.2581.2581.250
173652810081.2500.0081.2581.2581.250
173644170081.2500.0081.2581.2581.250
173635530081.256.759.0681.2581.2581.2524
173626890074.500.0074.574.574.50
173618250074.500.0074.574.574.50
173592330074.500.0074.574.574.50
173583690074.500.0074.574.574.50
173557770074.500.0074.574.574.50
173531850074.500.0074.574.574.50
173497290074.500.0074.574.574.50
173471370074.500.0074.574.574.50
173462730074.500.0074.574.574.50
173454090074.500.0074.574.574.50
173445450074.500.0074.574.574.50
173436810074.50.30.4074.574.574.520
173410890074.200.0074.274.274.20
173402250074.23.955.6274.274.274.215
173393610070.2500.0070.2570.2570.250
173384970070.2500.0070.2570.2570.250
173376330070.2500.0070.2570.2570.250
173350410070.2500.0070.2570.2570.250
173341770070.2500.0070.2570.2570.250
173333130070.2500.0070.2570.2570.250
173324490070.2500.0070.2570.2570.250
173315850070.2500.0070.2570.2570.250
173289930070.2500.0070.2570.2570.250
173281290070.2500.0070.2570.2570.250
173272650070.25-3.9-5.2670.2570.2570.259
173260800074.1500.0074.1574.1574.150
173252160074.1500.0074.1574.1574.150
173226240074.1500.0074.1574.1574.150
173217600074.1500.0074.1574.1574.150
Allane
1SIX

1SIX 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock