Sherwin Williams【1SHW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.7	1.86286167261	252.3	274.8	252.1	31	263.55584416	DE
4	-22.1	-7.91830884987	279.1	279.9	249.2	8	263.16035503	DE
12	-23.7	-8.44317776986	280.7	296.5	249.2	4	265.09641256	DE
26	-30.85	-10.7173875282	287.85	313.45	249.2	3	279.82609819	DE
52	-57.95	-18.3997459914	314.95	328.1	249.2	3	284.74421553	DE
156	-23.3	-8.31252229754	280.3	385.2	249.2	5	299.95038624	DE
260	-23.3	-8.31252229754	280.3	385.2	249.2	5	299.95038624	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	257	-0.1	-0.04	257	257	257	0
1780588500	257.1	3.8	1.50	257.1	257.1	257.1	0
1780502100	253.3	1.2	0.48	253.3	253.3	253.3	0
1780415700	252.1	-4.3	-1.68	252.1	252.1	252.1	0
1780329300	256.39999	-7.6	-2.88	256.39999	256.39999	256.39999	9
1780070100	264	-3.5	-1.31	252.3	274.8	252.3	145
1779983700	267.5	2	0.75	267.5	267.5	267.5	0
1779897300	265.5	-1.3	-0.49	265.5	265.5	265.5	0
1779810900	266.8	0	0.00	266.8	266.8	266.8	0
1779724500	266.8	-13.1	-4.68	266.8	266.8	266.8	0
1779465300	279.89999	27.2	10.76	279.89999	279.89999	279.89999	0
1779378900	252.7	-4	-1.56	252.7	252.7	252.7	0
1779292500	256.7	-4.3	-1.65	256.7	256.7	256.7	0
1779206100	261	0.2	0.08	261	261	261	0
1779119700	260.8	-4.1	-1.55	249.2	260.8	249.2	10
1778860500	264.89999	0.6	0.23	264.89999	264.89999	264.89999	0
1778774100	264.3	-6.9	-2.54	264.3	264.3	264.3	0
1778687700	271.2	15.5	6.06	271.2	271.2	271.2	0
1778601300	255.7	-23.4	-8.38	255.7	255.7	255.7	5
1778514900	279.1	0	0.00	279.1	279.1	279.1	0
1778255700	279.1	4	1.45	279.1	279.1	279.1	0
1778169300	275.1	6.1	2.27	275.1	275.1	275.1	0
1778082900	269	-11	-3.93	269	269	269	8
1777996500	280	8.2	3.02	280	280	280	0
1777910100	271.8	-3.4	-1.24	270	284.1	270	44
1777564500	275.2	2.1	0.77	275.2	275.2	275.2	0
1777478100	273.1	1.9	0.70	273.1	273.1	273.1	0
1777391700	271.2	-10	-3.56	271.2	271.2	271.2	0
1777305300	281.2	0.2	0.07	281.2	281.2	281.2	0
1777046100	281	0.2	0.07	281	281	281	0
1776959700	280.8	-4.8	-1.68	280.8	280.8	280.8	0
1776873300	285.6	1.3	0.46	285.6	285.6	285.6	0
1776786900	284.3	-12.2	-4.11	284.3	284.3	284.3	0
1776700500	296.5	10.1	3.53	296.5	296.5	296.5	0
1776441300	286.39999	4.7	1.67	286.39999	286.39999	286.39999	0
1776354900	281.7	-6.3	-2.19	281.7	281.7	281.7	0
1776268500	288	-1.7	-0.59	288	288	288	0
1776182100	289.7	13.9	5.04	289.7	289.7	289.7	0
1776095700	275.8	-2.8	-1.01	275.8	275.8	275.8	0
1775836500	278.6	-0.1	-0.04	278.6	278.6	278.6	0
1775750100	278.7	-3.1	-1.10	278.7	278.7	278.7	0
1775663700	281.8	17.4	6.58	281.8	281.8	281.8	0
1775577300	264.39999	-5.5	-2.04	264.39999	264.39999	264.39999	0
1775145300	269.89999	-18.95	-6.56	269.89999	269.89999	269.89999	0
1775058900	288.85	6.55	2.32	288.85	288.85	288.85	0
1774972500	282.3	5.45	1.97	282.3	282.3	282.3	0
1774886100	276.85	5.7	2.10	276.85	276.85	276.85	0
1774630500	271.14999	-15.05	-5.26	271.14999	271.14999	271.14999	0
1774544100	286.2	12.65	4.62	286.2	286.2	286.2	0
1774457700	273.55	0.4	0.15	273.55	273.55	273.55	0
1774371300	273.14999	-2.95	-1.07	273.14999	273.14999	273.14999	0
1774284900	276.1	0.9	0.33	276.1	276.1	276.1	0
1774025700	275.2	9.6	3.61	275.2	275.2	275.2	0
1773939300	265.6	-11.75	-4.24	265.6	265.6	265.6	2
1773852900	277.35	-2.15	-0.77	277.35	277.35	277.35	0
1773766500	279.5	-1.55	-0.55	279.5	279.5	279.5	0
1773680100	281.05	0.35	0.12	281.05	281.05	281.05	0
1773420900	280.7	1.3	0.47	280.7	280.7	280.7	0
1773334500	279.39999	-23.7	-7.82	279.39999	279.39999	279.39999	0
1773212400	303.1	0	0.00	303.1	303.1	303.1	0
1773126000	303.1	0	0.00	303.1	303.1	303.1	0
1773039600	303.1	0	0.00	303.1	303.1	303.1	0
1772780400	303.1	0	0.00	303.1	303.1	303.1	0