Hot Features
プレミアム
Sherwin Williams (1SHW)
BIT
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 371.45 | 371.45 | 371.45 | 9 | 371.45 | DE |
| 4 | 33.6 | 9.94524197129 | 337.85 | 371.45 | 337.85 | 23 | 359.76823204 | DE |
| 12 | 33.6 | 9.94524197129 | 337.85 | 371.45 | 337.85 | 23 | 359.76823204 | DE |
| 26 | 74.15 | 24.9411368988 | 297.3 | 371.45 | 297.3 | 20 | 359.08551913 | DE |
| 52 | 91.15 | 32.5187299322 | 280.3 | 371.45 | 280.3 | 18 | 325.18219373 | DE |
| 156 | 91.15 | 32.5187299322 | 280.3 | 371.45 | 280.3 | 18 | 325.18219373 | DE |
| 260 | 91.15 | 32.5187299322 | 280.3 | 371.45 | 280.3 | 18 | 325.18219373 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732640100 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1732553700 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1732294500 | 371.45 | 9.9 | 2.74 | 371.45 | 371.45 | 371.45 | 9 |
| 1732208100 | 361.55 | 0 | 0.00 | 361.55 | 361.55 | 361.55 | 0 |
| 1732121700 | 361.55 | 0 | 0.00 | 361.55 | 361.55 | 361.55 | 0 |
| 1732035300 | 361.55 | 0 | 0.00 | 361.55 | 361.55 | 361.55 | 0 |
| 1731948900 | 361.55 | -8.8 | -2.38 | 361.55 | 361.55 | 361.55 | 8 |
| 1731689700 | 370.35 | 0 | 0.00 | 370.35 | 370.35 | 370.35 | 0 |
| 1731603300 | 370.35 | 0 | 0.00 | 370.35 | 370.35 | 370.35 | 0 |
| 1731516900 | 370.35 | 6.45 | 1.77 | 370.35 | 370.35 | 370.35 | 1 |
| 1731430500 | 363.9 | 0 | 0.00 | 363.9 | 363.9 | 363.9 | 0 |
| 1731344100 | 363.9 | 10.95 | 3.10 | 365.75 | 365.75 | 363.8 | 101 |
| 1731084900 | 352.95 | 0 | 0.00 | 352.95 | 352.95 | 352.95 | 0 |
| 1730998500 | 352.95 | 6.3 | 1.82 | 353.15 | 353.15 | 352.95 | 50 |
| 1730912100 | 346.65 | 0 | 0.00 | 346.65 | 346.65 | 346.65 | 0 |
| 1730825700 | 346.65 | 1.65 | 0.48 | 346.65 | 346.65 | 346.65 | 4 |
| 1730739300 | 345 | 7.15 | 2.12 | 345 | 345 | 345 | 3 |
| 1730480100 | 337.85 | 0 | 0.00 | 337.85 | 337.85 | 337.85 | 0 |
| 1730393700 | 337.85 | 0 | 0.00 | 337.85 | 337.85 | 337.85 | 0 |
| 1730307300 | 337.85 | 40.55 | 13.64 | 337.85 | 337.85 | 337.85 | 5 |
| 1730188800 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1730102400 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1729843200 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1729756800 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1729670400 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1729584000 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1729497600 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1729238400 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1729152000 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1729065600 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1728979200 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1728892800 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1728633600 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1728547200 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1728460800 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1728374400 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1728288000 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1728028800 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1727942400 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1727856000 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1727769600 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1727683200 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1727424000 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1727337600 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1727251200 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1727164800 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1727078400 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1726819200 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1726732800 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1726646400 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1726560000 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1726473600 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1726214400 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1726128000 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1726041600 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1725955200 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1725868800 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1725609600 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1725523200 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1725436800 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1725350400 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1725264000 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1725004800 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1724918400 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1724832000 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
| 1724745600 | 297.3 | 0 | 0.00 | 297.3 | 297.3 | 297.3 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
