SGS AG【1SGSN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	97.06	0	0.00	97.06	97.06	97.06	0
1783007700	97.06	0	0.00	97.06	97.06	97.06	0
1782921300	97.06	0	0.00	97.06	97.06	97.06	0
1782834900	97.06	0	0.00	97.06	97.06	97.06	0
1782748500	97.06	0	0.00	97.06	97.06	97.06	0
1782489300	97.06	0	0.00	97.06	97.06	97.06	0
1782402900	97.06	0	0.00	97.06	97.06	97.06	0
1782316500	97.06	0	0.00	97.06	97.06	97.06	0
1782230100	97.06	0	0.00	97.06	97.06	97.06	0
1782143700	97.06	0	0.00	97.06	97.06	97.06	0
1781884500	97.06	0	0.00	97.06	97.06	97.06	0
1781798100	97.06	0	0.00	97.06	97.06	97.06	0
1781711700	97.06	0	0.00	97.06	97.06	97.06	0
1781625300	97.06	0	0.00	97.06	97.06	97.06	0
1781538900	97.06	0	0.00	97.06	97.06	97.06	0
1781279700	97.06	0	0.00	97.06	97.06	97.06	0
1781193300	97.06	0	0.00	97.06	97.06	97.06	0
1781106900	97.06	0	0.00	97.06	97.06	97.06	0
1781020500	97.06	-0.58	-0.59	97.06	97.06	97.06	0
1780934100	97.64	0.52	0.54	97.64	97.64	97.64	0
1780674900	97.12	-0.2	-0.21	97.12	97.12	97.12	0
1780588500	97.32	2.14	2.25	97.32	97.32	97.32	131
1780502100	95.18	-1.88	-1.94	95.18	95.18	95.18	0
1780415700	97.06	-0.5	-0.51	97.06	97.06	97.06	0
1780329300	97.56	0.36	0.37	97.56	97.56	97.56	0
1780070100	97.2	-0.12	-0.12	97.18	97.2	97.18	266
1779983700	97.32	1.3	1.35	97.32	97.32	97.32	0
1779897300	96.02	-0.66	-0.68	96.02	96.02	96.02	0
1779810900	96.68	0.04	0.04	96.68	96.68	96.68	0
1779724500	96.64	0.36	0.37	96.64	96.64	96.64	0
1779465300	96.28	-0.06	-0.06	96.28	96.28	96.28	0
1779378900	96.34	0.44	0.46	96.34	96.34	96.34	0
1779292500	95.9	0.14	0.15	95.9	95.9	95.9	0
1779206100	95.76	2.26	2.42	95.72	95.76	95.64	400
1779119700	93.5	0.4	0.43	93.26	93.5	93.26	210
1778860500	93.1	0.32	0.34	92.94	93.1	92.94	17
1778774100	92.78	-0.06	-0.06	92.78	92.78	92.78	0
1778687700	92.84	0.08	0.09	92.84	92.84	92.84	0
1778601300	92.76	0	0.00	92.76	92.76	92.76	0
1778514900	92.76	-0.12	-0.13	92.76	92.76	92.76	0
1778255700	92.88	-2.2	-2.31	92.46	92.88	92.46	438
1778169300	95.08	-0.82	-0.86	95.08	95.08	95.08	0
1778082900	95.9	3	3.23	95.9	95.9	95.9	30
1777996500	92.9	0.76	0.82	92.9	92.9	92.9	180
1777910100	92.14	0.52	0.57	92.14	92.14	92.14	0
1777564500	91.62	2.98	3.36	91.62	91.62	91.62	292
1777478100	88.64	-3.58	-3.88	88.64	88.64	88.64	0
1777391700	92.22	-0.46	-0.50	92.22	92.22	92.22	0
1777305300	92.68	0.68	0.74	92.68	92.68	92.68	0
1777046100	92	-1.56	-1.67	92	92	92	90
1776959700	93.56	1.26	1.37	94.1	94.1	93.46	388
1776873300	92.3	-2.24	-2.37	92.24	92.3	92.24	820
1776786900	94.54	-0.32	-0.34	94.54	94.54	94.54	0
1776700500	94.86	-1.16	-1.21	94.4	95.3	94.4	233
1776441300	96.02	1.94	2.06	95.28	96.02	95.22	31
1776354900	94.08	3.76	4.16	94.08	94.08	94.08	0
1776268500	90.32	-0.02	-0.02	90.32	90.32	90.32	0
1776182100	90.34	-1.1	-1.20	90.34	90.34	90.34	0
1776095700	91.44	-0.04	-0.04	91.44	91.44	91.44	0
1775836500	91.48	0.34	0.37	91.48	91.48	91.48	0
1775750100	91.14	-1.2	-1.30	91.14	91.14	91.14	0
1775663700	92.34	2.46	2.74	92.34	92.34	92.34	0
1775577300	89.88	-1.12	-1.23	89.88	89.88	89.88	0
1775145300	91	-1.5	-1.62	91	91	91	0