SGS AG【1SGSN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06	-0.0617410989916	97.18	97.56	95.18	79	97.23959698	DE
4	4.66	5.04001730478	92.46	97.56	92.46	73	94.94340629	DE
12	0.62	0.642487046632	96.5	99.5	88.64	64	93.73385706	DE
26	1.12	1.16666666667	96	109	88.64	38	94.26625167	DE
52	7.12	7.91111111111	90	109	85.5	26	94.40821124	DE
156	11.12	12.9302325581	86	109	85.5	25	94.40821124	DE
260	11.12	12.9302325581	86	109	85.5	25	94.40821124	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	97.32	2.14	2.25	97.32	97.32	97.32	131
1780502100	95.18	-1.88	-1.94	95.18	95.18	95.18	0
1780415700	97.06	-0.5	-0.51	97.06	97.06	97.06	0
1780329300	97.56	0.36	0.37	97.56	97.56	97.56	0
1780070100	97.2	-0.12	-0.12	97.18	97.2	97.18	266
1779983700	97.32	1.3	1.35	97.32	97.32	97.32	0
1779897300	96.02	-0.66	-0.68	96.02	96.02	96.02	0
1779810900	96.68	0.04	0.04	96.68	96.68	96.68	0
1779724500	96.64	0.36	0.37	96.64	96.64	96.64	0
1779465300	96.28	-0.06	-0.06	96.28	96.28	96.28	0
1779378900	96.34	0.44	0.46	96.34	96.34	96.34	0
1779292500	95.9	0.14	0.15	95.9	95.9	95.9	0
1779206100	95.76	2.26	2.42	95.72	95.76	95.64	400
1779119700	93.5	0.4	0.43	93.26	93.5	93.26	210
1778860500	93.1	0.32	0.34	92.94	93.1	92.94	17
1778774100	92.78	-0.06	-0.06	92.78	92.78	92.78	0
1778687700	92.84	0.08	0.09	92.84	92.84	92.84	0
1778601300	92.76	0	0.00	92.76	92.76	92.76	0
1778514900	92.76	-0.12	-0.13	92.76	92.76	92.76	0
1778255700	92.88	-2.2	-2.31	92.46	92.88	92.46	438
1778169300	95.08	-0.82	-0.86	95.08	95.08	95.08	0
1778082900	95.9	3	3.23	95.9	95.9	95.9	30
1777996500	92.9	0.76	0.82	92.9	92.9	92.9	180
1777910100	92.14	0.52	0.57	92.14	92.14	92.14	0
1777564500	91.62	2.98	3.36	91.62	91.62	91.62	292
1777478100	88.64	-3.58	-3.88	88.64	88.64	88.64	0
1777391700	92.22	-0.46	-0.50	92.22	92.22	92.22	0
1777305300	92.68	0.68	0.74	92.68	92.68	92.68	0
1777046100	92	-1.56	-1.67	92	92	92	90
1776959700	93.56	1.26	1.37	94.1	94.1	93.46	388
1776873300	92.3	-2.24	-2.37	92.24	92.3	92.24	820
1776786900	94.54	-0.32	-0.34	94.54	94.54	94.54	0
1776700500	94.86	-1.16	-1.21	94.4	95.3	94.4	233
1776441300	96.02	1.94	2.06	95.28	96.02	95.22	31
1776354900	94.08	3.76	4.16	94.08	94.08	94.08	0
1776268500	90.32	-0.02	-0.02	90.32	90.32	90.32	0
1776182100	90.34	-1.1	-1.20	90.34	90.34	90.34	0
1776095700	91.44	-0.04	-0.04	91.44	91.44	91.44	0
1775836500	91.48	0.34	0.37	91.48	91.48	91.48	0
1775750100	91.14	-1.2	-1.30	91.14	91.14	91.14	0
1775663700	92.34	2.46	2.74	92.34	92.34	92.34	0
1775577300	89.88	-1.12	-1.23	89.88	89.88	89.88	0
1775145300	91	-1.5	-1.62	91	91	91	0
1775058900	92.5	1.5	1.65	92.5	92.5	92.5	0
1774972500	91	-0.5	-0.55	91	91	91	0
1774886100	91.5	-0.5	-0.54	91.5	91.5	91.5	0
1774630500	92	-1.5	-1.60	92	92	92	0
1774544100	93.5	0	0.00	93.5	93.5	93.5	0
1774457700	93.5	-2.5	-2.60	93.5	93.5	93.5	0
1774371300	96	-1	-1.03	96	96	96	0
1774284900	97	0.5	0.52	97	97	97	0
1774025700	96.5	1.5	1.58	96.5	96.5	96.5	0
1773939300	95	-2.5	-2.56	95	95	95	0
1773852900	97.5	-2	-2.01	97.5	97.5	97.5	0
1773766500	99.5	4.5	4.74	99.5	99.5	99.5	0
1773680100	95	-1.5	-1.55	95	95	95	0
1773420900	96.5	-2	-2.03	96.5	96.5	96.5	0
1773334500	98.5	-10.5	-9.63	98.5	98.5	98.5	0
1773212400	109	0	0.00	109	109	109	0
1773126000	109	0	0.00	109	109	109	0
1773039600	109	0	0.00	109	109	109	0
1772780400	109	0	0.00	109	109	109	0
1772694000	109	0	0.00	109	109	109	0