Svenska Cellulosa AB【1SCAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783094100	9.76	0	0.00	9.76	9.76	9.76
1783007700	9.76	0	0.00	9.76	9.76	9.76
1782921300	9.76	0	0.00	9.76	9.76	9.76
1782834900	9.76	0	0.00	9.76	9.76	9.76
1782748500	9.76	0	0.00	9.76	9.76	9.76
1782489300	9.76	0	0.00	9.76	9.76	9.76
1782402900	9.76	0	0.00	9.76	9.76	9.76
1782316500	9.76	0	0.00	9.76	9.76	9.76
1782230100	9.76	0	0.00	9.76	9.76	9.76
1782143700	9.76	0	0.00	9.76	9.76	9.76
1781884500	9.76	0	0.00	9.76	9.76	9.76
1781798100	9.76	0	0.00	9.76	9.76	9.76
1781711700	9.76	0	0.00	9.76	9.76	9.76
1781625300	9.76	0	0.00	9.76	9.76	9.76
1781538900	9.76	0	0.00	9.76	9.76	9.76
1781279700	9.76	0	0.00	9.76	9.76	9.76
1781193300	9.76	0	0.00	9.76	9.76	9.76
1781106900	9.76	0	0.00	9.76	9.76	9.76
1781020500	9.76	0.31	3.28	9.76	9.76	9.76
1780934100	9.45	-0.27	-2.82	9.45	9.45	9.45
1780674900	9.724	0.14	1.46	9.724	9.724	9.724
1780588500	9.584	-0.06	-0.60	9.584	9.584	9.584
1780502100	9.642	0.12	1.24	9.642	9.642	9.642
1780415700	9.5239999	-0.27	-2.74	9.5239999	9.5239999	9.5239999
1780329300	9.792	0.28	2.92	9.792	9.792	9.792
1780070100	9.514	0.06	0.68	9.514	9.514	9.514
1779983700	9.45	-0.02	-0.23	9.45	9.45	9.45
1779897300	9.472	-0.02	-0.25	9.472	9.472	9.472
1779810900	9.496	0.15	1.63	9.496	9.496	9.496
1779724500	9.344	0.21	2.25	9.344	9.344	9.344
1779465300	9.138	-0.18	-1.97	9.138	9.138	9.138
1779378900	9.3219999	0.3	3.37	9.3219999	9.3219999	9.3219999
1779292500	9.018	0.23	2.62	9.018	9.018	9.018
1779206100	8.788	-0.08	-0.90	8.788	8.788	8.788
1779119700	8.868	-0.19	-2.08	8.868	8.868	8.868
1778860500	9.0559999	0.14	1.62	9.0559999	9.0559999	9.0559999
1778774100	8.912	-0.22	-2.37	8.912	8.912	8.912
1778687700	9.128	-0.11	-1.23	9.128	9.128	9.128
1778601300	9.242	-0.09	-0.99	9.242	9.242	9.242
1778514900	9.334	-0.17	-1.83	9.334	9.334	9.334
1778255700	9.5079999	0.18	1.91	9.5079999	9.5079999	9.5079999
1778169300	9.33	-0.01	-0.09	9.33	9.33	9.33
1778082900	9.3379999	-0.08	-0.81	9.3379999	9.3379999	9.3379999
1777996500	9.414	-0.57	-5.69	9.414	9.414	9.414
1777910100	9.982	0	0.00	9.982	9.982	9.982
1777564500	9.982	-0.03	-0.33	9.982	9.982	9.982
1777478100	10.015	-0.02	-0.15	10.015	10.015	10.015
1777391700	10.03	-0.16	-1.52	10.03	10.03	10.03
1777305300	10.185	-0.01	-0.10	10.185	10.185	10.185
1777046100	10.195	-0.23	-2.16	10.195	10.195	10.195
1776959700	10.42	-0.22	-2.02	10.42	10.42	10.42
1776873300	10.635	0.3	2.90	10.635	10.635	10.635
1776786900	10.335	0	0.00	10.335	10.335	10.335
1776700500	10.335	-0.03	-0.24	10.335	10.335	10.335
1776441300	10.36	-0.07	-0.67	10.36	10.36	10.36
1776354900	10.43	0.07	0.68	10.43	10.43	10.43
1776268500	10.36	-0.14	-1.29	10.36	10.36	10.36
1776182100	10.495	0.2	1.94	10.495	10.495	10.495
1776095700	10.295	-0.02	-0.19	10.295	10.295	10.295
1775836500	10.315	0	0.00	10.315	10.315	10.315
1775750100	10.315	0.14	1.33	10.315	10.315	10.315
1775663700	10.18	0.16	1.60	10.18	10.18	10.18
1775577300	10.02	-0.06	-0.55	10.02	10.02	10.02