Hot Features
プレミアム
Svenska Cellulosa AB (1SCAB)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.724 | 9.76 | 9.45 | 0 | 0 | DE |
| 4 | 0 | 0 | 9.056 | 9.792 | 8.788 | 0 | 0 | DE |
| 12 | 0 | 0 | 10.4 | 10.635 | 8.788 | 0 | 0 | DE |
| 26 | 0 | 0 | 11.085 | 11.72 | 8.788 | 0 | 0 | DE |
| 52 | 0 | 0 | 11.445 | 12.045 | 8.788 | 0 | 0 | DE |
| 156 | 0 | 0 | 11.38 | 12.92 | 8.788 | 0 | 12.01 | DE |
| 260 | 0 | 0 | 11.38 | 12.92 | 8.788 | 0 | 12.01 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781279700 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1781193300 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1781106900 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1781020500 | 9.76 | 0.31 | 3.28 | 9.76 | 9.76 | 9.76 | 0 |
| 1780934100 | 9.45 | -0.27 | -2.82 | 9.45 | 9.45 | 9.45 | 0 |
| 1780674900 | 9.724 | 0.14 | 1.46 | 9.724 | 9.724 | 9.724 | 0 |
| 1780588500 | 9.584 | -0.06 | -0.60 | 9.584 | 9.584 | 9.584 | 0 |
| 1780502100 | 9.642 | 0.12 | 1.24 | 9.642 | 9.642 | 9.642 | 0 |
| 1780415700 | 9.5239999 | -0.27 | -2.74 | 9.5239999 | 9.5239999 | 9.5239999 | 0 |
| 1780329300 | 9.792 | 0.28 | 2.92 | 9.792 | 9.792 | 9.792 | 0 |
| 1780070100 | 9.514 | 0.06 | 0.68 | 9.514 | 9.514 | 9.514 | 0 |
| 1779983700 | 9.45 | -0.02 | -0.23 | 9.45 | 9.45 | 9.45 | 0 |
| 1779897300 | 9.472 | -0.02 | -0.25 | 9.472 | 9.472 | 9.472 | 0 |
| 1779810900 | 9.496 | 0.15 | 1.63 | 9.496 | 9.496 | 9.496 | 0 |
| 1779724500 | 9.344 | 0.21 | 2.25 | 9.344 | 9.344 | 9.344 | 0 |
| 1779465300 | 9.138 | -0.18 | -1.97 | 9.138 | 9.138 | 9.138 | 0 |
| 1779378900 | 9.3219999 | 0.3 | 3.37 | 9.3219999 | 9.3219999 | 9.3219999 | 0 |
| 1779292500 | 9.018 | 0.23 | 2.62 | 9.018 | 9.018 | 9.018 | 0 |
| 1779206100 | 8.788 | -0.08 | -0.90 | 8.788 | 8.788 | 8.788 | 0 |
| 1779119700 | 8.868 | -0.19 | -2.08 | 8.868 | 8.868 | 8.868 | 0 |
| 1778860500 | 9.0559999 | 0.14 | 1.62 | 9.0559999 | 9.0559999 | 9.0559999 | 0 |
| 1778774100 | 8.912 | -0.22 | -2.37 | 8.912 | 8.912 | 8.912 | 0 |
| 1778687700 | 9.128 | -0.11 | -1.23 | 9.128 | 9.128 | 9.128 | 0 |
| 1778601300 | 9.242 | -0.09 | -0.99 | 9.242 | 9.242 | 9.242 | 0 |
| 1778514900 | 9.334 | 0 | 0.00 | 9.334 | 9.334 | 9.334 | 0 |
| 1778255700 | 9.334 | -0.17 | -1.83 | 9.334 | 9.334 | 9.334 | 0 |
| 1778169300 | 9.5079999 | 0.18 | 1.91 | 9.5079999 | 9.5079999 | 9.5079999 | 0 |
| 1778082900 | 9.33 | -0.01 | -0.09 | 9.33 | 9.33 | 9.33 | 0 |
| 1777996500 | 9.3379999 | -0.08 | -0.81 | 9.3379999 | 9.3379999 | 9.3379999 | 0 |
| 1777910100 | 9.414 | -0.57 | -5.69 | 9.414 | 9.414 | 9.414 | 0 |
| 1777564500 | 9.982 | -0.03 | -0.33 | 9.982 | 9.982 | 9.982 | 0 |
| 1777478100 | 10.015 | -0.02 | -0.15 | 10.015 | 10.015 | 10.015 | 0 |
| 1777391700 | 10.03 | -0.16 | -1.52 | 10.03 | 10.03 | 10.03 | 0 |
| 1777305300 | 10.185 | -0.01 | -0.10 | 10.185 | 10.185 | 10.185 | 0 |
| 1777046100 | 10.195 | -0.23 | -2.16 | 10.195 | 10.195 | 10.195 | 0 |
| 1776959700 | 10.42 | -0.22 | -2.02 | 10.42 | 10.42 | 10.42 | 0 |
| 1776873300 | 10.635 | 0.3 | 2.90 | 10.635 | 10.635 | 10.635 | 0 |
| 1776786900 | 10.335 | 0 | 0.00 | 10.335 | 10.335 | 10.335 | 0 |
| 1776700500 | 10.335 | -0.03 | -0.24 | 10.335 | 10.335 | 10.335 | 0 |
| 1776441300 | 10.36 | -0.07 | -0.67 | 10.36 | 10.36 | 10.36 | 0 |
| 1776354900 | 10.43 | 0.07 | 0.68 | 10.43 | 10.43 | 10.43 | 0 |
| 1776268500 | 10.36 | -0.14 | -1.29 | 10.36 | 10.36 | 10.36 | 0 |
| 1776182100 | 10.495 | 0.2 | 1.94 | 10.495 | 10.495 | 10.495 | 0 |
| 1776095700 | 10.295 | -0.02 | -0.15 | 10.295 | 10.295 | 10.295 | 0 |
| 1775836500 | 10.31 | -0.01 | -0.05 | 10.31 | 10.31 | 10.31 | 0 |
| 1775750100 | 10.315 | 0.14 | 1.33 | 10.315 | 10.315 | 10.315 | 0 |
| 1775663700 | 10.18 | 0.16 | 1.60 | 10.18 | 10.18 | 10.18 | 0 |
| 1775577300 | 10.02 | -0.06 | -0.55 | 10.02 | 10.02 | 10.02 | 0 |
| 1775145300 | 10.075 | -0.14 | -1.37 | 10.075 | 10.075 | 10.075 | 0 |
| 1775058900 | 10.215 | 0.05 | 0.54 | 10.215 | 10.215 | 10.215 | 0 |
| 1774972500 | 10.16 | 0.06 | 0.64 | 10.16 | 10.16 | 10.16 | 0 |
| 1774886100 | 10.095 | -0.17 | -1.61 | 10.095 | 10.095 | 10.095 | 0 |
| 1774630500 | 10.26 | 0.02 | 0.15 | 10.26 | 10.26 | 10.26 | 0 |
| 1774544100 | 10.245 | 0.01 | 0.10 | 10.245 | 10.245 | 10.245 | 0 |
| 1774457700 | 10.235 | 0.04 | 0.44 | 10.235 | 10.235 | 10.235 | 0 |
| 1774371300 | 10.19 | 0.14 | 1.39 | 10.19 | 10.19 | 10.19 | 0 |
| 1774284900 | 10.05 | -0.35 | -3.37 | 10.05 | 10.05 | 10.05 | 0 |
| 1774025700 | 10.4 | -0.02 | -0.14 | 10.4 | 10.4 | 10.4 | 0 |
| 1773939300 | 10.415 | -0.27 | -2.48 | 10.415 | 10.415 | 10.415 | 0 |
| 1773852900 | 10.68 | -0.06 | -0.56 | 10.68 | 10.68 | 10.68 | 0 |
| 1773766500 | 10.74 | -0.06 | -0.51 | 10.74 | 10.74 | 10.74 | 0 |
| 1773680100 | 10.795 | -0.08 | -0.74 | 10.795 | 10.795 | 10.795 | 0 |
| 1773420900 | 10.875 | -0.16 | -1.45 | 10.875 | 10.875 | 10.875 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
