Starbucks Corp【1SBUX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.0485436893204	82.4	83.45	81	91	82.30474836	DE
4	-6.9	-7.72330423103	89.34	92.09	81	137	87.5567601	DE
12	-2.45	-2.88608787843	84.89	92.09	75.69	98	85.9363316	DE
26	10.61	14.7709870528	71.83	92.09	70.67	146	80.46013738	DE
52	4.13	5.27391137786	78.31	92.09	68	168	76.96206746	DE
156	-8.96	-9.80306345733	91.4	111.2	65.38	211	81.60215056	DE
260	-9.05	-9.89179145262	91.49	111.2	65.38	235	84.97338257	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	82.26	1.26	1.56	82.26	82.26	82.26	100
1780674900	81	-1.23	-1.50	81	81	81	8
1780588500	82.23	-0.41	-0.50	83.17	83.45	82.23	249
1780502100	82.64	0.24	0.29	82.64	82.64	82.64	100
1780415700	82.4	0.08	0.10	82.4	82.4	82.4	0
1780329300	82.32	-3.72	-4.32	82.55	82.55	82.32	215
1780070100	86.04	-2.1	-2.38	86.37	86.37	86.04	144
1779983700	88.14	1.48	1.71	88.14	88.14	88.14	0
1779897300	86.66	-0.94	-1.07	86.66	86.66	86.66	3
1779810900	87.6	-0.71	-0.80	87.94	87.94	87.6	126
1779724500	88.31	-2.16	-2.39	88.45	88.45	88.04	910
1779465300	90.47	-1.62	-1.76	90.47	90.47	90.47	0
1779378900	92.09	0.1	0.11	92.09	92.09	92.09	0
1779292500	91.99	1.03	1.13	91.04	91.99	91.04	8
1779206100	90.96	-0.43	-0.47	90.96	90.96	90.96	4
1779119700	91.39	0.09	0.10	91.01	91.55	91.01	123
1778860500	91.3	0.39	0.43	90.69	91.97	90.61	541
1778774100	90.91	-0.08	-0.09	83.02	90.91	83.02	48
1778687700	90.99	1.67	1.87	89.1	90.99	89.1	32
1778601300	89.32	-1.59	-1.75	89.34	89.34	86.91	136
1778514900	90.91	1.65	1.85	90.91	90.91	90.91	10
1778255700	89.26	-1.22	-1.35	89.26	89.26	89.26	0
1778169300	90.48	0.16	0.18	90.48	90.48	90.48	1
1778082900	90.32	0.3	0.33	88.89	90.32	88.89	57
1777996500	90.02	-0.16	-0.18	90.07	90.07	90.02	34
1777910100	90.18	-0.02	-0.02	89.7	90.4	89.7	138
1777564500	90.2	-0.39	-0.43	89.34	90.2	89.25	192
1777478100	90.59	7.79	9.41	87.81	90.59	86.36	376
1777391700	82.8	-1.28	-1.52	82.8	82.8	82.8	0
1777305300	84.08	-0.24	-0.28	84.08	84.08	84.08	0
1777046100	84.32	-1.05	-1.23	84.32	84.32	84.32	0
1776959700	85.37	1.8	2.15	85.37	85.37	85.37	0
1776873300	83.57	0.72	0.87	83.12	83.57	83.12	114
1776786900	82.85	-1.01	-1.20	82.85	82.85	82.85	0
1776700500	83.86	0.29	0.35	84.14	84.14	83.86	300
1776441300	83.57	-0.21	-0.25	83.57	83.57	83.57	14
1776354900	83.78	0.49	0.59	83.78	83.78	83.78	70
1776268500	83.29	-0.47	-0.56	83.91	83.92	83.29	158
1776182100	83.76	1.64	2.00	82.39	83.76	82.39	96
1776095700	82.12	-0.68	-0.82	82.42	83.01	82.12	342
1775836500	82.8	-0.58	-0.70	82.84	82.84	82.8	25
1775750100	83.38	-0.19	-0.23	83.38	83.38	83.38	74
1775663700	83.57	2.33	2.87	82.96	83.57	82.96	177
1775577300	81.24	3.63	4.68	81.24	81.24	81.24	3
1775145300	77.61	-0.59	-0.75	77.61	77.61	77.61	2
1775058900	78.2	1.91	2.50	78.2	78.2	78.2	0
1774972500	76.29	0.21	0.28	76.29	76.29	76.29	100
1774886100	76.08	0.39	0.52	76.08	76.08	76.08	0
1774630500	75.69	-4.23	-5.29	79.5	79.5	75.69	135
1774544100	79.92	-0.26	-0.32	79.91	79.92	79.91	107
1774457700	80.18	0.15	0.19	80.18	80.18	80.18	0
1774371300	80.03	-1.48	-1.82	80.5	80.5	80.03	26
1774284900	81.51	0.18	0.22	81.51	81.51	81.51	31
1774025700	81.33	0.54	0.67	82.99	82.99	81.33	126
1773939300	80.79	-1.85	-2.24	80.6	80.79	80.6	6
1773852900	82.64	-2.25	-2.65	83.19	83.19	82.64	130
1773766500	84.89	-1.47	-1.70	84.89	84.89	84.89	0
1773680100	86.36	-1.62	-1.84	87	87	86.36	40
1773420900	87.98	0.59	0.68	87.37	87.98	87.37	123
1773334500	87.39	5.47	6.68	87.03	87.39	87.03	27
1773212400	81.92	0	0.00	81.92	81.92	81.92	0
1773126000	81.92	0	0.00	81.92	81.92	81.92	0
1773039600	81.92	0	0.00	81.92	81.92	81.92	0