Stroer SE & Co KGaA【1SAX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	28.14	0	0.00	28.14	28.14	28.14	0
1783007700	28.14	0	0.00	28.14	28.14	28.14	0
1782921300	28.14	0	0.00	28.14	28.14	28.14	0
1782834900	28.14	0	0.00	28.14	28.14	28.14	0
1782748500	28.14	0	0.00	28.14	28.14	28.14	0
1782489300	28.14	0	0.00	28.14	28.14	28.14	0
1782402900	28.14	0	0.00	28.14	28.14	28.14	0
1782316500	28.14	0	0.00	28.14	28.14	28.14	0
1782230100	28.14	0	0.00	28.14	28.14	28.14	0
1782143700	28.14	0	0.00	28.14	28.14	28.14	0
1781884500	28.14	0	0.00	28.14	28.14	28.14	0
1781798100	28.14	0	0.00	28.14	28.14	28.14	0
1781711700	28.14	0	0.00	28.14	28.14	28.14	0
1781625300	28.14	0	0.00	28.14	28.14	28.14	0
1781538900	28.14	0	0.00	28.14	28.14	28.14	0
1781279700	28.14	0	0.00	28.14	28.14	28.14	0
1781193300	28.14	0	0.00	28.14	28.14	28.14	0
1781106900	28.14	0	0.00	28.14	28.14	28.14	0
1781020500	28.14	-2.3	-7.56	28.14	28.14	28.14	0
1780934100	30.44	3.74	14.01	30.44	30.44	30.44	0
1780674900	26.7	-20.14	-43.00	26.7	26.7	26.7	0
1780588500	46.84	0	0.00	46.84	46.84	46.84	0
1780502100	46.84	0	0.00	46.84	46.84	46.84	0
1780415700	46.84	0	0.00	46.84	46.84	46.84	0
1780329300	46.84	0	0.00	46.84	46.84	46.84	0
1780070100	46.84	11.88	33.98	46.84	46.84	46.84	0
1779983700	34.96	-1.56	-4.27	34.96	34.96	34.96	0
1779897300	36.52	0	0.00	36.52	36.52	36.52	0
1779810900	36.52	-0.06	-0.16	36.52	36.52	36.52	0
1779724500	36.58	1.7	4.87	36.58	36.58	36.58	0
1779465300	34.88	0.38	1.10	34.88	34.88	34.88	0
1779378900	34.5	6.1	21.48	34.5	34.5	34.5	0
1779292500	28.4	-18.32	-39.21	28.4	28.4	28.4	0
1779206100	46.72	21.5	85.25	46.72	46.72	46.72	0
1779119700	25.22	0.18	0.72	25.22	25.22	25.22	0
1778860500	25.04	-0.28	-1.11	25.04	25.04	25.04	0
1778774100	25.32	-0.6	-2.31	25.32	25.32	25.32	0
1778687700	25.92	-2.72	-9.50	25.92	25.92	25.92	0
1778601300	28.64	-5.56	-16.26	28.64	28.64	28.64	0
1778514900	34.2	0	0.00	34.2	34.2	34.2	0
1778255700	34.2	-4.22	-10.98	34.2	34.2	34.2	0
1778169300	38.42	0.9	2.40	38.42	38.42	38.42	0
1778082900	37.52	0.24	0.64	37.52	37.52	37.52	0
1777996500	37.28	0.62	1.69	37.28	37.28	37.28	0
1777910100	36.66	-0.44	-1.19	36.66	36.66	36.66	80
1777564500	37.1	0.36	0.98	37.1	37.1	37.1	0
1777478100	36.74	0.08	0.22	36.74	36.74	36.74	0
1777391700	36.66	2.94	8.72	36.66	36.66	36.66	28
1777305300	33.72	-3.38	-9.11	33.72	33.72	33.72	0
1777046100	37.1	0.48	1.31	37.1	37.1	37.1	0
1776959700	36.62	-0.34	-0.92	36.62	36.62	36.62	0
1776873300	36.96	-1.08	-2.84	36.96	36.96	36.96	0
1776786900	38.04	-0.4	-1.04	38.04	38.04	38.04	0
1776700500	38.44	0.96	2.56	38.44	38.44	38.44	0
1776441300	37.48	0.28	0.75	37.48	37.48	37.48	0
1776354900	37.2	0.52	1.42	37.2	37.2	37.2	0
1776268500	36.68	0.86	2.40	36.68	36.68	36.68	0
1776182100	35.82	0.7	1.99	35.82	35.82	35.82	80
1776095700	35.12	0.4	1.15	35.12	35.12	35.12	200
1775836500	34.72	1.28	3.83	34.72	34.72	34.72	0
1775750100	33.439999	1.28	3.98	33.439999	33.439999	33.439999	0
1775663700	32.159999	0.78	2.49	32.159999	32.159999	32.159999	0
1775577300	31.38	0.83	2.72	31.38	31.38	31.38	0