EchoStar Corp【1SATS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	102.64	0	0.00	102.64	102.64	102.64	0
1783007700	102.64	0	0.00	102.64	102.64	102.64	0
1782921300	102.64	0	0.00	102.64	102.64	102.64	0
1782834900	102.64	0	0.00	102.64	102.64	102.64	0
1782748500	102.64	0	0.00	102.64	102.64	102.64	0
1782489300	102.64	0	0.00	102.64	102.64	102.64	0
1782402900	102.64	0	0.00	102.64	102.64	102.64	0
1782316500	102.64	0	0.00	102.64	102.64	102.64	0
1782230100	102.64	0	0.00	102.64	102.64	102.64	0
1782143700	102.64	0	0.00	102.64	102.64	102.64	0
1781884500	102.64	0	0.00	102.64	102.64	102.64	0
1781798100	102.64	0	0.00	102.64	102.64	102.64	0
1781711700	102.64	0	0.00	102.64	102.64	102.64	0
1781625300	102.64	0	0.00	102.64	102.64	102.64	0
1781538900	102.64	0	0.00	102.64	102.64	102.64	0
1781279700	102.64	0	0.00	102.64	102.64	102.64	0
1781193300	102.64	0	0.00	102.64	102.64	102.64	0
1781106900	102.64	0.46	0.45	102.64	102.64	102.64	20
1781020500	102.18	3.98	4.05	101.72	102.18	101.46	120
1780934100	98.2	-3.1	-3.06	100.72	101.76	98.2	509
1780674900	101.3	0.16	0.16	106.38	106.38	101.3	240
1780588500	101.14	-2.9	-2.79	103.26	103.26	101.14	27
1780502100	104.04	-3.32	-3.09	106.8	106.8	104.04	150
1780415700	107.36	-3.7	-3.33	109.5	110.02	107.36	323
1780329300	111.06	4.42	4.14	110.1	111.06	108.34	31
1780070100	106.64	-0.64	-0.60	111.08	111.08	104.66	565
1779983700	107.28	-0.28	-0.26	105.76	107.28	105.76	32
1779897300	107.56	2.04	1.93	107.12	108.26	104.14	142
1779810900	105.52	-8.98	-7.84	112.06	112.64	105.52	887
1779724500	114.5	6.94	6.45	107.58	118.64	107.58	122
1779465300	107.56	-11.94	-9.99	112.92	113.76	106.56	761
1779378900	119.5	4.12	3.57	122	122.26	119.1	495
1779292500	115.38	-0.1	-0.09	118.42	119.14	115.38	312
1779206100	115.48	-5.66	-4.67	119.3	119.3	115.12	262
1779119700	121.14	2.28	1.92	126.2	126.2	121.14	275
1778860500	118.86	0.66	0.56	115.68	118.86	114.14	745
1778774100	118.2	1.06	0.90	114.34	118.2	113.52	317
1778687700	117.14	12.24	11.67	115.22	119.98	111.84	535
1778601300	104.9	-4.98	-4.53	109.64	109.64	104.9	77
1778514900	109.88	3.58	3.37	108.02	109.88	108.02	26
1778255700	106.3	0.22	0.21	104.44	106.3	104.44	42
1778169300	106.08	3.5	3.41	104.16	106.08	104.16	52
1778082900	102.58	1.02	1.00	101.5	102.88	101.5	60
1777996500	101.56	-1.92	-1.86	104.24	104.24	101.56	37
1777910100	103.48	-0.8	-0.77	104.64	104.96	102.08	85
1777564500	104.28	-1.74	-1.64	102.82	104.92	102.82	61
1777478100	106.02	2.98	2.89	106.04	106.04	106.02	204
1777391700	103.04	2.54	2.53	103.04	103.04	103.04	21
1777305300	100.5	-2.04	-1.99	100.5	100.5	100.5	8
1777046100	102.54	-2.84	-2.70	102.54	102.54	102.54	20
1776959700	105.38	2.18	2.11	105.38	105.38	105.38	0
1776873300	103.2	-7.4	-6.69	108.06	108.06	103.2	60
1776786900	110.6	-2.44	-2.16	115.86	115.86	110.6	163
1776700500	113.04	-3.02	-2.60	113.04	113.04	113.04	46
1776441300	116.06	3.48	3.09	116.06	116.06	116.06	0
1776354900	112.58	-0.92	-0.81	112.92	112.92	112.58	23
1776268500	113.5	3.26	2.96	110.24	113.5	110.24	125
1776182100	110.24	2.26	2.09	110.24	110.24	110.24	0
1776095700	107.98	3.52	3.37	109.98	109.98	107.98	124
1775836500	104.46	0	0.00	104.46	104.46	104.46	0
1775750100	104.46	-6.22	-5.62	104.46	104.46	104.46	0
1775663700	110.68	4.06	3.81	111.56	111.56	110.68	141
1775577300	106.62	-4.38	-3.95	109.64	109.64	106.62	16