Rwe AG【1RWE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	56.56	0	0.00	56.56	56.56	56.56	0
1783007700	56.56	0	0.00	56.56	56.56	56.56	0
1782921300	56.56	0	0.00	56.56	56.56	56.56	0
1782834900	56.56	0	0.00	56.56	56.56	56.56	0
1782748500	56.56	0	0.00	56.56	56.56	56.56	0
1782489300	56.56	0	0.00	56.56	56.56	56.56	0
1782402900	56.56	0	0.00	56.56	56.56	56.56	0
1782316500	56.56	0	0.00	56.56	56.56	56.56	0
1782230100	56.56	0	0.00	56.56	56.56	56.56	0
1782143700	56.56	0	0.00	56.56	56.56	56.56	0
1781884500	56.56	0	0.00	56.56	56.56	56.56	0
1781798100	56.56	0	0.00	56.56	56.56	56.56	0
1781711700	56.56	0	0.00	56.56	56.56	56.56	0
1781625300	56.56	0	0.00	56.56	56.56	56.56	0
1781538900	56.56	0	0.00	56.56	56.56	56.56	0
1781279700	56.56	0	0.00	56.56	56.56	56.56	0
1781193300	56.56	0	0.00	56.56	56.56	56.56	0
1781106900	56.56	0.96	1.73	56.56	56.56	56.56	17
1781020500	55.6	-0.4	-0.71	55.9	56.52	55.6	385
1780934100	56	-0.24	-0.43	56.4	56.4	56	183
1780674900	56.24	0.3	0.54	56.24	56.24	56.24	4
1780588500	55.94	-1.08	-1.89	56.7	56.7	55.94	820
1780502100	57.02	1.46	2.63	56.04	57.2	56.04	1269
1780415700	55.56	0.52	0.94	55.4	55.56	55.4	238
1780329300	55.04	0.54	0.99	55.52	55.64	55	422
1780070100	54.5	-0.02	-0.04	54.98	54.98	54.5	398
1779983700	54.52	-6.36	-10.45	55.3	55.32	54.38	1182
1779897300	60.88	3.78	6.62	55.92	60.88	54.7	3485
1779810900	57.1	-0.3	-0.52	57.3	57.3	57.1	181
1779724500	57.4	0.7	1.23	57.14	57.4	57.1	847
1779465300	56.7	0.44	0.78	56.2	56.98	56.2	644
1779378900	56.26	0.24	0.43	55.96	56.32	55.96	40
1779292500	56.02	0.14	0.25	56.56	56.56	56.02	65
1779206100	55.88	-0.66	-1.17	56.74	56.74	55.88	101
1779119700	56.54	1.64	2.99	55.08	56.54	55.08	268
1778860500	54.9	-1.74	-3.07	55.64	55.64	54.9	551
1778774100	56.64	0.12	0.21	56.44	57.1	56.44	829
1778687700	56.52	-2.16	-3.68	57.84	57.84	56.52	317
1778601300	58.68	-0.52	-0.88	58.68	58.68	58.68	4
1778514900	59.2	0.22	0.37	58.8	59.2	58.78	118
1778255700	58.98	0.98	1.69	58.54	58.98	58.54	715
1778169300	58	-1.7	-2.85	59	59	58	207
1778082900	59.7	-0.48	-0.80	59.32	59.7	57.98	2654
1777996500	60.18	0.18	0.30	60.24	60.24	59.76	300
1777910100	60	-2.02	-3.26	60.2	60.2	59.22	1025
1777564500	62.02	1.1	1.81	60.96	62.02	60.96	343
1777478100	60.92	-0.4	-0.65	61.28	61.28	60.88	72
1777391700	61.32	0.16	0.26	61.82	61.92	61.02	541
1777305300	61.16	1.32	2.21	60.44	61.16	60.12	1026
1777046100	59.84	-0.5	-0.83	60.48	60.48	59.84	137
1776959700	60.34	0.64	1.07	59.7	60.34	59.7	308
1776873300	59.7	1.1	1.88	59	59.7	58.94	462
1776786900	58.6	1.36	2.38	58.08	58.6	58.08	176
1776700500	57.24	1.34	2.40	56.78	57.74	56.78	1328
1776441300	55.9	-2.88	-4.90	57.32	57.32	55.08	2418
1776354900	58.78	-0.02	-0.03	58.78	58.78	58.78	1
1776268500	58.8	0.28	0.48	58.82	59.06	58.8	435
1776182100	58.52	-0.04	-0.07	58.52	58.52	58.52	82
1776095700	58.56	-0.6	-1.01	58.94	59.14	58.56	135
1775836500	59.16	0.24	0.41	58.44	59.18	58.32	1209
1775750100	58.92	0.32	0.55	58.68	58.92	58.68	157
1775663700	58.6	-0.14	-0.24	57.78	58.6	57.6	1178
1775577300	58.74	-0.44	-0.74	59	59	58.6	120