Rocket Lab USA Inc【1RKLB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	92.2	0	0.00	92.2	92.2	92.2	0
1783007700	92.2	0	0.00	92.2	92.2	92.2	0
1782921300	92.2	0	0.00	92.2	92.2	92.2	0
1782834900	92.2	0	0.00	92.2	92.2	92.2	0
1782748500	92.2	0	0.00	92.2	92.2	92.2	0
1782489300	92.2	0	0.00	92.2	92.2	92.2	0
1782402900	92.2	0	0.00	92.2	92.2	92.2	0
1782316500	92.2	0	0.00	92.2	92.2	92.2	0
1782230100	92.2	0	0.00	92.2	92.2	92.2	0
1782143700	92.2	0	0.00	92.2	92.2	92.2	0
1781884500	92.2	0	0.00	92.2	92.2	92.2	0
1781798100	92.2	0	0.00	92.2	92.2	92.2	0
1781711700	92.2	0	0.00	92.2	92.2	92.2	0
1781625300	92.2	0	0.00	92.2	92.2	92.2	0
1781538900	92.2	0	0.00	92.2	92.2	92.2	0
1781279700	92.2	0	0.00	92.2	92.2	92.2	0
1781193300	92.2	0	0.00	92.2	92.2	92.2	0
1781106900	92.2	0.5	0.55	93.2	93.3	91.3	189
1781020500	91.7	-7.8	-7.84	100.6	103.2	91.7	3916
1780934100	99.5	1.9	1.95	94.6	100.6	94.2	4062
1780674900	97.6	-3.8	-3.75	100.6	105.4	96.3	2779
1780588500	101.4	2.2	2.22	99	102.4	95.5	3321
1780502100	99.2	-8.6	-7.98	106	106.2	98.7	2610
1780415700	107.8	1.6	1.51	105.8	110	105.6	1524
1780329300	106.2	-13	-10.91	119.6	120.2	105.6	7126
1780070100	119.2	-6.4	-5.10	124.6	126.8	116	3605
1779983700	125.6	2.8	2.28	126.6	129	123	2983
1779897300	122.8	-2	-1.60	127.8	133.8	118.6	6049
1779810900	124.8	3.2	2.63	121.6	125.2	119.8	4976
1779724500	121.6	3.2	2.70	130.19999	130.19999	118	2243
1779465300	118.4	8	7.25	112.8	119.8	109	4455
1779378900	110.4	-4.2	-3.66	107.6	112.4	107	4013
1779292500	114.6	11.6	11.26	107.2	114.6	107.2	2281
1779206100	103	-6.8	-6.19	112.4	112.4	99.8	1161
1779119700	109.8	3.6	3.39	106.4	118	106.2	4561
1778860500	106.2	-4.4	-3.98	110.8	112	106.2	3217
1778774100	110.6	5.6	5.33	106.2	111.4	104.6	1975
1778687700	105	7.6	7.80	104.2	108.6	100.6	2447
1778601300	97.4	-4	-3.94	95.5	103.4	95.3	4525
1778514900	101.4	16.8	19.86	89.7	101.4	86.8	10840
1778255700	84.6	15.3	22.08	71.6	84.6	70.4	6943
1778169300	69.3	0.1	0.14	72.6	73	69.3	2456
1778082900	69.2	1.6	2.37	67.2	70	66.9	739
1777996500	67.6	-0.8	-1.17	68.9	70.8	66.599999	1357
1777910100	68.4	-1.6	-2.29	68.5	69	65.099999	1438
1777564500	70	5.2	8.02	65.5	70.5	65.4	1608
1777478100	64.8	-2.4	-3.57	67.5	68	63.6	1100
1777391700	67.2	0.9	1.36	69.4	69.6	66.5	1033
1777305300	66.3	-3.3	-4.74	68.3	69	66.3	1197
1777046100	69.6	-4.1	-5.56	73.4	73.8	69.6	2046
1776959700	73.7	-3.4	-4.41	76.2	76.5	73.3	1250
1776873300	77.1	1.9	2.53	75.9	78.8	75.5	2050
1776786900	75.2	0.8	1.08	77	78.1	75.1	3273
1776700500	74.4	3	4.20	70.2	76	69.6	3010
1776441300	71.4	3.1	4.54	69.8	73.3	69.8	2807
1776354900	68.3	6.6	10.70	63.3	69	63.1	3107
1776268500	61.7	-0.2	-0.32	61.7	63	61.4	1672
1776182100	61.9	2.1	3.51	60.7	62.7	60.7	2544
1776095700	59.8	1.8	3.10	57.4	60.7	57	1044
1775836500	58	0.3	0.52	57.7	59.3	57.6	278
1775750100	57.7	-2.5	-4.15	58.9	59.1	57.7	1113
1775663700	60.2	3.6	6.36	61.2	62.8	59	3839
1775577300	56.6	-2.39	-4.05	59.2	61.5	55.5	1547
1775145300	58.99	0.91	1.57	54.79	60.09	53.91	861