Regeneron Pharmaceuticals Inc【1REGN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	539	0	0.00	539	539	539	0
1782834900	539	0	0.00	539	539	539	0
1782748500	539	0	0.00	539	539	539	0
1782489300	539	0	0.00	539	539	539	0
1782402900	539	0	0.00	539	539	539	0
1782316500	539	0	0.00	539	539	539	0
1782230100	539	0	0.00	539	539	539	0
1782143700	539	0	0.00	539	539	539	0
1781884500	539	0	0.00	539	539	539	0
1781798100	539	0	0.00	539	539	539	0
1781711700	539	0	0.00	539	539	539	0
1781625300	539	0	0.00	539	539	539	0
1781538900	539	0	0.00	539	539	539	0
1781279700	539	0	0.00	539	539	539	0
1781193300	539	0	0.00	539	539	539	0
1781106900	539	0	0.00	539	539	539	0
1781020500	539	-11.5	-2.09	539	539	539	0
1780934100	550.5	9.3	1.72	550.5	550.5	550.5	1
1780674900	541.2	2.2	0.41	541.2	541.2	541.2	0
1780588500	539	29.1	5.71	539.5	539.5	539	34
1780502100	509.9	-5.1	-0.99	509.9	509.9	509.9	1
1780415700	515	-10.7	-2.04	515.7	515.7	513.4	12
1780329300	525.7	-7	-1.31	525.7	525.7	525.7	24
1780070100	532.7	-8.4	-1.55	535	535.29999	532.7	9
1779983700	541.1	-9.6	-1.74	541.1	541.1	541.1	10
1779897300	550.7	-3.8	-0.69	550.7	550.7	550.7	0
1779810900	554.5	-7.8	-1.39	554.5	554.5	554.5	12
1779724500	562.29999	4.6	0.82	562.1	562.29999	562.1	15
1779465300	557.7	-8.6	-1.52	557.7	557.7	557.7	0
1779378900	566.29999	16.1	2.93	566.29999	566.29999	566.29999	7
1779292500	550.2	35.9	6.98	543.6	550.79999	543.6	22
1779206100	514.29999	-24.1	-4.48	514.29999	514.29999	514.29999	5
1779119700	538.4	-76.9	-12.50	538.4	538.4	538.4	3
1778860500	615.29999	4.5	0.74	615.29999	615.29999	615.29999	0
1778774100	610.79999	-0.7	-0.11	610.79999	610.79999	610.79999	0
1778687700	611.5	10.8	1.80	611.5	611.5	611.5	0
1778601300	600.7	-3.1	-0.51	600.7	600.7	600.7	9
1778514900	603.79999	0	0.00	603.79999	603.79999	603.79999	0
1778255700	603.79999	-2.3	-0.38	603.79999	603.79999	603.79999	0
1778169300	606.1	3.6	0.60	606.1	606.1	606.1	1
1778082900	602.5	-0.1	-0.02	602.5	602.5	602.5	1
1777996500	602.6	-3.6	-0.59	602.6	602.6	602.6	5
1777910100	606.2	4.8	0.80	606.2	606.2	606.2	0
1777564500	601.4	9.4	1.59	601.4	601.4	601.4	0
1777478100	592	-47.1	-7.37	592	592	592	2
1777391700	639.1	0.4	0.06	639.1	639.1	639.1	0
1777305300	638.7	6.5	1.03	638.7	638.7	638.7	0
1777046100	632.2	-17.9	-2.75	632.2	632.2	632.2	0
1776959700	650.1	10.3	1.61	650.1	650.1	650.1	0
1776873300	639.79999	8.8	1.39	639.79999	639.79999	639.79999	0
1776786900	631	-6.5	-1.02	631	631	631	10
1776700500	637.5	3.7	0.58	637.5	637.5	637.5	0
1776441300	633.79999	-2.6	-0.41	633.79999	633.79999	633.79999	0
1776354900	636.4	5.8	0.92	636.4	636.4	636.4	0
1776268500	630.6	-9.6	-1.50	630.6	630.6	630.6	0
1776182100	640.2	6.4	1.01	640.2	640.2	640.2	0
1776095700	633.79999	-1.3	-0.20	633.79999	633.79999	633.79999	0
1775836500	635.1	-18.7	-2.86	635.1	635.1	635.1	0
1775750100	653.79999	-2.4	-0.37	653.79999	653.79999	653.79999	0
1775663700	656.2	1.9	0.29	656.2	656.2	656.2	0
1775577300	654.29999	4.1	0.63	654.29999	654.29999	654.29999	10
1775145300	650.2	-18	-2.69	650.2	650.2	650.2	0