Qiagen NV【1QGEN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	31.535	0	0.00	31.535	31.535	31.535	0
1781798100	31.535	0	0.00	31.535	31.535	31.535	0
1781711700	31.535	0	0.00	31.535	31.535	31.535	0
1781625300	31.535	0	0.00	31.535	31.535	31.535	0
1781538900	31.535	0	0.00	31.535	31.535	31.535	0
1781279700	31.535	0	0.00	31.535	31.535	31.535	0
1781193300	31.535	0	0.00	31.535	31.535	31.535	0
1781106900	31.535	0	0.00	31.535	31.535	31.535	0
1781020500	31.535	-0.05	-0.16	31.535	31.535	31.535	2
1780934100	31.585	-0.77	-2.36	31.585	31.585	31.585	5
1780674900	32.35	-0.12	-0.35	32.35	32.35	32.35	2
1780588500	32.465	1.62	5.25	31.515	32.465	31.515	165
1780502100	30.845	-0.33	-1.06	30.845	30.845	30.845	2
1780415700	31.175	-0.09	-0.29	31.175	31.175	31.175	4
1780329300	31.265	-0.18	-0.56	31.265	31.265	31.265	2
1780070100	31.44	0.46	1.48	31.44	31.44	31.44	5
1779983700	30.98	-0.09	-0.27	31.07	31.07	30.945	174
1779897300	31.065	0.63	2.07	30.6	31.065	30.6	55
1779810900	30.435	0.11	0.36	30.435	30.435	30.435	1
1779724500	30.325	0.09	0.31	30.325	30.325	30.325	0
1779465300	30.23	-0.02	-0.05	30.225	30.51	30.225	2061
1779378900	30.245	0.71	2.40	30.245	30.245	30.245	3
1779292500	29.535	-0.18	-0.61	29.535	29.535	29.535	2
1779206100	29.715	1.37	4.81	29.395	29.755	29.395	3191
1779119700	28.35	-0.05	-0.18	28.35	28.35	28.35	6
1778860500	28.4	0.01	0.04	28.445	28.545	28.38	212
1778774100	28.39	-0.02	-0.07	28.39	28.39	28.39	6
1778687700	28.41	-0.59	-2.02	28.5	28.5	28.355	106
1778601300	28.995	0.72	2.55	28.31	28.995	28.3	116
1778514900	28.275	-0.3	-1.03	28.275	28.275	28.275	2
1778255700	28.57	-0.1	-0.33	28.57	28.57	28.57	6
1778169300	28.665	-0.56	-1.90	28.635	28.7	28.5	3085
1778082900	29.22	0.2	0.67	29.005	29.43	29.005	203
1777996500	29.025	0.04	0.14	29.025	29.025	29.025	0
1777910100	28.985	0.38	1.31	28.985	28.985	28.985	0
1777564500	28.61	-0.27	-0.93	28.61	28.61	28.61	2
1777478100	28.88	-0.12	-0.40	29.34	29.34	28.88	2100
1777391700	28.995	-3.72	-11.36	30.64	30.835	28.995	306
1777305300	32.71	0.18	0.55	32.71	32.71	32.71	50
1777046100	32.53	0.31	0.98	32.53	32.53	32.53	0
1776959700	32.215	-1.88	-5.50	32.93	32.93	32.215	35
1776873300	34.09	-0.61	-1.76	34.09	34.09	34.09	0
1776786900	34.7	-0.18	-0.52	34.7	34.7	34.7	0
1776700500	34.88	-0.28	-0.78	34.88	34.88	34.88	0
1776441300	35.155	0.16	0.47	35.155	35.155	35.155	0
1776354900	34.99	-0.66	-1.85	34.99	34.99	34.99	0
1776268500	35.65	-0.15	-0.41	35.75	35.78	35.65	62
1776182100	35.795	0.45	1.27	35.795	35.795	35.795	0
1776095700	35.345	0.63	1.80	35.345	35.345	35.345	0
1775836500	34.72	0	0.00	34.72	34.72	34.72	0
1775750100	34.72	-0.56	-1.57	34.81	34.81	34.72	52
1775663700	35.275	0.94	2.74	35.55	35.56	35.275	572
1775577300	34.335	-0.83	-2.36	34.335	34.335	34.335	0
1775145300	35.165	0.29	0.83	35.165	35.165	35.165	0
1775058900	34.875	0.26	0.74	34.875	34.875	34.875	0
1774972500	34.62	0.36	1.05	34.62	34.62	34.62	0
1774886100	34.26	0.28	0.82	33.97	34.26	33.97	31
1774630500	33.98	-1.05	-3.00	33.98	33.98	33.98	0
1774544100	35.03	0.13	0.37	35.03	35.03	35.03	0
1774457700	34.9	0.49	1.42	34.9	34.9	34.9	0
1774371300	34.41	0.06	0.19	34.41	34.41	34.41	0
1774284900	34.345	-0.34	-0.97	34.345	34.345	34.345	0