Ppl Corp【1PPL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783094100	30.84	0	0.00	30.84	30.84	30.84
1783007700	30.84	0	0.00	30.84	30.84	30.84
1782921300	30.84	0	0.00	30.84	30.84	30.84
1782834900	30.84	0	0.00	30.84	30.84	30.84
1782748500	30.84	0	0.00	30.84	30.84	30.84
1782489300	30.84	0	0.00	30.84	30.84	30.84
1782402900	30.84	0	0.00	30.84	30.84	30.84
1782316500	30.84	0	0.00	30.84	30.84	30.84
1782230100	30.84	0	0.00	30.84	30.84	30.84
1782143700	30.84	0	0.00	30.84	30.84	30.84
1781884500	30.84	0	0.00	30.84	30.84	30.84
1781798100	30.84	0	0.00	30.84	30.84	30.84
1781711700	30.84	0	0.00	30.84	30.84	30.84
1781625300	30.84	0	0.00	30.84	30.84	30.84
1781538900	30.84	0	0.00	30.84	30.84	30.84
1781279700	30.84	0	0.00	30.84	30.84	30.84
1781193300	30.84	0	0.00	30.84	30.84	30.84
1781106900	30.84	0	0.00	30.84	30.84	30.84
1781020500	30.84	-0.01	-0.03	30.84	30.84	30.84
1780934100	30.85	1.01	3.38	30.85	30.85	30.85
1780674900	29.84	-0.91	-2.96	29.84	29.84	29.84
1780588500	30.75	0.93	3.12	30.75	30.75	30.75
1780502100	29.82	-0.12	-0.40	29.82	29.82	29.82
1780415700	29.94	-0.33	-1.09	29.94	29.94	29.94
1780329300	30.27	-0.16	-0.53	30.27	30.27	30.27
1780070100	30.43	-0.51	-1.65	30.43	30.43	30.43
1779983700	30.94	0.12	0.39	30.94	30.94	30.94
1779897300	30.82	-0.39	-1.25	30.82	30.82	30.82
1779810900	31.21	0.18	0.58	31.21	31.21	31.21
1779724500	31.03	0.22	0.71	31.03	31.03	31.03
1779465300	30.81	0.32	1.05	30.81	30.81	30.81
1779378900	30.49	0.01	0.03	30.49	30.49	30.49
1779292500	30.48	0.47	1.57	30.48	30.48	30.48
1779206100	30.01	-0.62	-2.02	30.01	30.01	30.01
1779119700	30.63	-0.86	-2.73	30.63	30.63	30.63
1778860500	31.49	0.78	2.54	31.49	31.49	31.49
1778774100	30.71	-0.17	-0.55	30.71	30.71	30.71
1778687700	30.88	0.24	0.78	30.88	30.88	30.88
1778601300	30.64	-1.29	-4.04	30.64	30.64	30.64
1778514900	31.93	-0.02	-0.06	31.93	31.93	31.93
1778255700	31.95	0.86	2.77	31.95	31.95	31.95
1778169300	31.09	-2.85	-8.40	31.09	31.09	31.09
1778082900	33.94	1.07	3.26	33.94	33.94	33.94
1777996500	32.869999	-1.36	-3.97	32.869999	32.869999	32.869999
1777910100	34.23	0	0.00	34.23	34.23	34.23
1777564500	34.23	0.94	2.82	34.23	34.23	34.23
1777478100	33.29	-0.13	-0.39	33.29	33.29	33.29
1777391700	33.42	0.07	0.21	33.42	33.42	33.42
1777305300	33.35	0.23	0.69	33.35	33.35	33.35
1777046100	33.119999	-0.58	-1.72	33.119999	33.119999	33.119999
1776959700	33.7	0.9	2.74	33.7	33.7	33.7
1776873300	32.799999	-0.74	-2.21	32.799999	32.799999	32.799999
1776786900	33.54	0.36	1.08	33.54	33.54	33.54
1776700500	33.18	0.28	0.85	33.18	33.18	33.18
1776441300	32.9	-0.31	-0.93	32.9	32.9	32.9
1776354900	33.21	-0.09	-0.27	33.21	33.21	33.21
1776268500	33.299999	-0.14	-0.42	33.299999	33.299999	33.299999
1776182100	33.439999	-0.59	-1.73	33.439999	33.439999	33.439999
1776095700	34.03	0.23	0.68	34.03	34.03	34.03
1775836500	33.8	0	0.00	33.8	33.8	33.8
1775750100	33.8	0.54	1.62	33.8	33.8	33.8
1775663700	33.259999	-0.34	-1.01	33.259999	33.259999	33.259999
1775577300	33.6	0.17	0.51	33.6	33.6	33.6