PPG Industries Inc【1PPG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.04	1.05669579354	98.42	98.42	96.46	0	0	DE
4	9.1	10.0708277999	90.36	98.42	87.3	0	0	DE
12	10.86	12.2573363431	88.6	103.75	84.26	0	91.30727273	DE
26	14.46	17.0117647059	85	111.3	84.26	5	100.79428008	DE
52	-1.39	-1.37828458106	100.85	111.3	81.44	2	100.47763359	DE
156	-34.54	-25.776119403	134	134	81.44	2	102.14924342	DE
260	-34.54	-25.776119403	134	134	81.44	2	102.14924342	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	98	-0.36	-0.37	98	98	98	0
1780934100	98.36	1.38	1.42	98.36	98.36	98.36	0
1780674900	96.98	0.52	0.54	96.98	96.98	96.98	0
1780588500	96.46	-1.96	-1.99	96.46	96.46	96.46	0
1780502100	98.42	4.02	4.26	98.42	98.42	98.42	0
1780415700	94.4	-2.98	-3.06	94.4	94.4	94.4	0
1780329300	97.38	-0.18	-0.18	97.38	97.38	97.38	0
1780070100	97.56	0.78	0.81	97.56	97.56	97.56	0
1779983700	96.78	2.78	2.96	96.78	96.78	96.78	0
1779897300	94	-2.96	-3.05	94	94	94	0
1779810900	96.96	4.54	4.91	96.96	96.96	96.96	0
1779724500	92.42	2.76	3.08	92.42	92.42	92.42	0
1779465300	89.66	-0.76	-0.84	89.66	89.66	89.66	0
1779378900	90.42	3.12	3.57	90.42	90.42	90.42	0
1779292500	87.3	-2.02	-2.26	87.3	87.3	87.3	0
1779206100	89.32	1.12	1.27	89.32	89.32	89.32	0
1779119700	88.2	-3.24	-3.54	88.2	88.2	88.2	0
1778860500	91.44	0.84	0.93	91.44	91.44	91.44	0
1778774100	90.6	0.24	0.27	90.6	90.6	90.6	0
1778687700	90.36	-1.44	-1.57	90.36	90.36	90.36	0
1778601300	91.8	-11.95	-11.52	91.8	91.8	91.8	0
1778514900	103.75	9.77	10.40	103.75	103.75	103.75	0
1778255700	93.98	-2.32	-2.41	93.98	93.98	93.98	0
1778169300	96.3	5.26	5.78	96.3	96.3	96.3	0
1778082900	91.04	1.58	1.77	91.04	91.04	91.04	0
1777996500	89.46	-2.92	-3.16	89.46	89.46	89.46	0
1777910100	92.38	0	0.00	92.38	92.38	92.38	0
1777564500	92.38	1.7	1.87	92.38	92.38	92.38	0
1777478100	90.68	-1.08	-1.18	90.68	90.68	90.68	0
1777391700	91.76	-1.44	-1.55	91.76	91.76	91.76	0
1777305300	93.2	-1.04	-1.10	93.2	93.2	93.2	0
1777046100	94.24	-0.2	-0.21	94.24	94.24	94.24	0
1776959700	94.44	-0.68	-0.71	94.44	94.44	94.44	0
1776873300	95.12	-0.92	-0.96	95.12	95.12	95.12	0
1776786900	96.04	-1.58	-1.62	96.04	96.04	96.04	0
1776700500	97.62	-1.56	-1.57	97.62	97.62	97.62	0
1776441300	99.18	3.14	3.27	99.18	99.18	99.18	0
1776354900	96.04	4.72	5.17	96.04	96.04	96.04	0
1776268500	91.32	-2.46	-2.62	91.32	91.32	91.32	0
1776182100	93.78	1.32	1.43	93.78	93.78	93.78	0
1776095700	92.46	-0.48	-0.52	92.46	92.46	92.46	0
1775836500	92.94	0	0.00	92.94	92.94	92.94	0
1775750100	92.94	-0.84	-0.90	92.94	92.94	92.94	0
1775663700	93.78	6.82	7.84	93.78	93.78	93.78	0
1775577300	86.96	-3.06	-3.40	86.96	86.96	86.96	0
1775145300	90.02	-2.2	-2.39	90.02	90.02	90.02	0
1775058900	92.22	1.22	1.34	92.22	92.22	92.22	0
1774972500	91	-0.58	-0.63	91	91	91	0
1774886100	91.58	0.6	0.66	91.58	91.58	91.58	0
1774630500	90.98	-0.9	-0.98	100.8	100.8	90.98	14
1774544100	91.88	0.04	0.04	91.88	91.88	91.88	8
1774457700	91.84	2.36	2.64	91.84	91.84	91.84	0
1774371300	89.48	2.2	2.52	89.48	89.48	89.48	0
1774284900	87.28	2.62	3.09	87.28	87.28	87.28	0
1774025700	84.66	0.4	0.47	84.66	84.66	84.66	0
1773939300	84.26	-4.34	-4.90	84.26	84.26	84.26	0
1773852900	88.6	-1.24	-1.38	88.6	88.6	88.6	0
1773766500	89.84	-1.18	-1.30	89.84	89.84	89.84	0
1773680100	91.02	1.06	1.18	91.02	91.02	91.02	6
1773420900	89.96	1.02	1.15	89.96	89.96	89.96	6
1773334500	88.94	-14.31	-13.86	88.94	88.94	88.94	0
1773212400	103.25	0	0.00	103.25	103.25	103.25	0
1773126000	103.25	0	0.00	103.25	103.25	103.25	0