Hot Features
プレミアム
PPG Industries Inc (1PPG)
BIT
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 5.25 | 4.67706013363 | 112.25 | 117.5 | 112.25 | 3 | 114.875 | DE |
| 26 | -6.6 | -5.31829170024 | 124.1 | 124.1 | 112.25 | 4 | 120.175 | DE |
| 52 | 7.35 | 6.67271901952 | 110.15 | 124.1 | 110.15 | 12 | 113.21319444 | DE |
| 156 | -16.5 | -12.3134328358 | 134 | 134 | 110.15 | 11 | 114.04466667 | DE |
| 260 | -16.5 | -12.3134328358 | 134 | 134 | 110.15 | 11 | 114.04466667 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741280100 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1741193700 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1741107300 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1741020900 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1740761700 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1740675300 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1740588900 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1740502500 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1740416100 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1740156900 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1740070500 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1739984100 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1739897700 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1739811300 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1739552100 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1739465700 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1739379300 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1739292900 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1739206500 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1738947300 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1738860900 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1738774500 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1738688100 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1738601700 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1738342500 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1738256100 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1738169700 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1738083300 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1737996900 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1737737700 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1737651300 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1737564900 | 117.5 | 5.25 | 4.68 | 117.5 | 117.5 | 117.5 | 3 |
| 1737478500 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1737392100 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1737132900 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1737046500 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1736960100 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1736873700 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1736787300 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1736528100 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1736441700 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1736355300 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1736268900 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1736182500 | 112.25 | -10 | -8.18 | 112.25 | 112.25 | 112.25 | 3 |
| 1735923300 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1735836900 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1735577700 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1735318500 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1734972900 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1734713700 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1734627300 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1734540900 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1734454500 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1734368100 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1734108900 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1734022500 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1733936100 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1733849700 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1733763300 | 122.25 | 6.95 | 6.03 | 122.25 | 122.25 | 122.25 | 12 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
