Oesterreichische Post AG【1POST】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	33.55	33.9	33.15	0	0	DE
4	33.7	35.9	32	1	32	DE
12	35.3	38.85	31.3	0	32	DE
26	34.45	39.15	30.2	0	32	DE
52	29.9	39.15	28.2	2	29.17440758	DE
156	33.2	39.15	28.2	3	29.89245742	DE
260	33.2	39.15	28.2	3	29.89245742	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	33.9	0	0.00	33.9	33.9	33.9	0
1781193300	33.9	0	0.00	33.9	33.9	33.9	0
1781106900	33.9	0	0.00	33.9	33.9	33.9	0
1781020500	33.9	0.75	2.26	33.9	33.9	33.9	0
1780934100	33.15	-0.4	-1.19	33.15	33.15	33.15	0
1780674900	33.549999	0.3	0.90	33.549999	33.549999	33.549999	0
1780588500	33.25	-0.2	-0.60	33.25	33.25	33.25	0
1780502100	33.45	0.45	1.36	33.45	33.45	33.45	0
1780415700	33	0.1	0.30	33	33	33	0
1780329300	32.9	0.9	2.81	32.9	32.9	32.9	0
1780070100	32	-1.75	-5.19	32	32	32	10
1779983700	33.75	-0.1	-0.30	33.75	33.75	33.75	0
1779897300	33.85	0.7	2.11	33.85	33.85	33.85	0
1779810900	33.15	-2.75	-7.66	33.15	33.15	33.15	0
1779724500	35.9	0.05	0.14	35.9	35.9	35.9	0
1779465300	35.85	3.6	11.16	35.85	35.85	35.85	0
1779378900	32.25	-0.3	-0.92	32.25	32.25	32.25	0
1779292500	32.549999	-1	-2.98	32.549999	32.549999	32.549999	0
1779206100	33.549999	1.2	3.71	33.549999	33.549999	33.549999	0
1779119700	32.35	-1.35	-4.01	32.35	32.35	32.35	0
1778860500	33.7	-0.8	-2.32	33.7	33.7	33.7	0
1778774100	34.5	2.15	6.65	34.5	34.5	34.5	0
1778687700	32.35	-1.35	-4.01	32.35	32.35	32.35	0
1778601300	33.7	2.4	7.67	33.7	33.7	33.7	0
1778514900	31.3	0	0.00	31.3	31.3	31.3	0
1778255700	31.3	-2.25	-6.71	31.3	31.3	31.3	0
1778169300	33.549999	0.9	2.76	33.549999	33.549999	33.549999	0
1778082900	32.65	-1	-2.97	32.65	32.65	32.65	0
1777996500	33.65	-3.2	-8.68	33.65	33.65	33.65	0
1777910100	36.85	-0.4	-1.07	36.85	36.85	36.85	0
1777564500	37.25	3.65	10.86	37.25	37.25	37.25	0
1777478100	33.6	-2.45	-6.80	33.6	33.6	33.6	0
1777391700	36.05	0.55	1.55	36.05	36.05	36.05	0
1777305300	35.5	-1.35	-3.66	35.5	35.5	35.5	0
1777046100	36.85	1.85	5.29	36.85	36.85	36.85	0
1776959700	35	-2.8	-7.41	35	35	35	0
1776873300	37.8	0	0.00	37.8	37.8	37.8	0
1776786900	37.8	0	0.00	37.8	37.8	37.8	0
1776700500	37.8	0	0.00	37.8	37.8	37.8	0
1776441300	37.8	-0.1	-0.26	37.8	37.8	37.8	0
1776354900	37.9	-0.6	-1.56	37.9	37.9	37.9	0
1776268500	38.5	4	11.59	38.5	38.5	38.5	0
1776182100	34.5	-3.7	-9.69	34.5	34.5	34.5	0
1776095700	38.2	0.4	1.06	38.2	38.2	38.2	0
1775836500	37.8	-1	-2.58	37.8	37.8	37.8	0
1775750100	38.8	1.75	4.72	38.8	38.8	38.8	0
1775663700	37.05	-1.8	-4.63	37.05	37.05	37.05	0
1775577300	38.85	2.25	6.15	38.85	38.85	38.85	0
1775145300	36.6	-1.65	-4.31	36.6	36.6	36.6	0
1775058900	38.25	0.8	2.14	38.25	38.25	38.25	0
1774972500	37.45	0.85	2.32	37.45	37.45	37.45	0
1774886100	36.6	-0.8	-2.14	36.6	36.6	36.6	0
1774630500	37.4	-0.9	-2.35	37.4	37.4	37.4	0
1774544100	38.3	2.65	7.43	38.3	38.3	38.3	0
1774457700	35.65	-1.25	-3.39	35.65	35.65	35.65	0
1774371300	36.9	-0.6	-1.60	36.9	36.9	36.9	0
1774284900	37.5	2.2	6.23	37.5	37.5	37.5	0
1774025700	35.3	-0.35	-0.98	35.3	35.3	35.3	0
1773939300	35.65	-1.15	-3.13	35.65	35.65	35.65	0
1773852900	36.8	0.2	0.55	36.8	36.8	36.8	0
1773766500	36.6	-1.15	-3.05	36.6	36.6	36.6	0
1773680100	37.75	2.65	7.55	37.75	37.75	37.75	0
1773420900	35.1	-0.95	-2.64	35.1	35.1	35.1	0