Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783007700 | 8.06 | -0.68 | -7.78 | 8.279 | 8.3 | 8.06 | 505 |
| 1782921300 | 8.74 | 0.45 | 5.36 | 8.74 | 8.74 | 8.74 | 10 |
| 1782834900 | 8.295 | -0.24 | -2.79 | 8.339 | 8.339 | 8.295 | 1738 |
| 1782748500 | 8.533 | -0.19 | -2.12 | 8.533 | 8.533 | 8.533 | 0 |
| 1782489300 | 8.718 | -0.05 | -0.59 | 8.718 | 8.718 | 8.718 | 0 |
| 1782402900 | 8.77 | -0.04 | -0.43 | 8.95 | 8.95 | 8.768 | 590 |
| 1782316500 | 8.808 | 0.41 | 4.86 | 8.514 | 8.808 | 8.514 | 779 |
| 1782230100 | 8.4 | 0.21 | 2.55 | 8.283 | 8.4 | 8.283 | 1120 |
| 1782143700 | 8.191 | 0.04 | 0.53 | 8.191 | 8.191 | 8.191 | 0 |
| 1781884500 | 8.148 | 0.17 | 2.11 | 8.2 | 8.2 | 8.148 | 750 |
| 1781798100 | 7.98 | 0.36 | 4.77 | 7.98 | 7.98 | 7.98 | 150 |
| 1781711700 | 7.617 | 0.18 | 2.39 | 7.614 | 7.617 | 7.614 | 170 |
| 1781625300 | 7.439 | -0 | -0.03 | 7.439 | 7.439 | 7.439 | 0 |
| 1781538900 | 7.441 | -0.57 | -7.16 | 7.441 | 7.441 | 7.441 | 320 |
| 1781279700 | 8.015 | -0.25 | -3.02 | 7.95 | 8.015 | 7.95 | 3420 |
| 1781193300 | 8.265 | 0.08 | 1.03 | 8.265 | 8.265 | 8.265 | 0 |
| 1781106900 | 8.1809999 | -0.18 | -2.14 | 8.1809999 | 8.1809999 | 8.1809999 | 300 |
| 1781020500 | 8.36 | -0.15 | -1.76 | 8.36 | 8.36 | 8.36 | 100 |
| 1780934100 | 8.51 | 0.35 | 4.29 | 8.434 | 8.553 | 8.385 | 2777 |
| 1780674900 | 8.16 | 0.45 | 5.88 | 7.766 | 8.16 | 7.766 | 3163 |
| 1780588500 | 7.707 | 0.33 | 4.42 | 7.707 | 7.707 | 7.707 | 100 |
| 1780502100 | 7.381 | 0.05 | 0.63 | 7.381 | 7.381 | 7.381 | 0 |
| 1780415700 | 7.335 | -0.25 | -3.33 | 7.335 | 7.335 | 7.335 | 20 |
| 1780329300 | 7.588 | 0.14 | 1.84 | 7.5 | 7.588 | 7.5 | 70 |
| 1780070100 | 7.451 | -0.19 | -2.44 | 7.451 | 7.451 | 7.451 | 200 |
| 1779983700 | 7.637 | 0.21 | 2.87 | 7.637 | 7.637 | 7.637 | 500 |
| 1779897300 | 7.424 | 0.14 | 1.91 | 7.424 | 7.424 | 7.424 | 150 |
| 1779810900 | 7.285 | -0 | -0.04 | 7.285 | 7.285 | 7.285 | 100 |
| 1779724500 | 7.288 | -0.07 | -0.96 | 7.288 | 7.288 | 7.288 | 500 |
| 1779465300 | 7.359 | -0.01 | -0.10 | 7.359 | 7.359 | 7.359 | 1300 |
| 1779378900 | 7.366 | -0.02 | -0.23 | 7.366 | 7.366 | 7.366 | 0 |
| 1779292500 | 7.383 | -0.1 | -1.30 | 7.415 | 7.415 | 7.383 | 362 |
| 1779206100 | 7.48 | 0.28 | 3.90 | 7.245 | 7.5 | 7.245 | 1505 |
| 1779119700 | 7.199 | 0.25 | 3.66 | 7.2 | 7.2 | 7.199 | 600 |
| 1778860500 | 6.945 | 0.01 | 0.20 | 6.945 | 6.945 | 6.945 | 0 |
| 1778774100 | 6.931 | 0.2 | 2.99 | 6.827 | 6.955 | 6.827 | 3205 |
| 1778687700 | 6.73 | 0.14 | 2.05 | 6.7 | 6.73 | 6.7 | 755 |
| 1778601300 | 6.595 | -0.17 | -2.44 | 6.595 | 6.595 | 6.595 | 0 |
| 1778514900 | 6.76 | -0.01 | -0.12 | 6.76 | 6.76 | 6.76 | 2400 |
| 1778255700 | 6.768 | 0.31 | 4.75 | 6.768 | 6.768 | 6.768 | 5 |
| 1778169300 | 6.461 | -0.09 | -1.34 | 6.461 | 6.461 | 6.461 | 5 |
| 1778082900 | 6.549 | -0.14 | -2.08 | 6.535 | 6.549 | 6.535 | 10 |
| 1777996500 | 6.688 | -0.17 | -2.44 | 6.688 | 6.688 | 6.688 | 1500 |
| 1777910100 | 6.855 | 0.03 | 0.42 | 6.667 | 6.855 | 6.667 | 505 |
| 1777564500 | 6.826 | -0.17 | -2.46 | 6.85 | 6.85 | 6.826 | 2100 |
| 1777478100 | 6.998 | -0.05 | -0.71 | 6.987 | 6.998 | 6.947 | 3335 |
| 1777391700 | 7.048 | 0.17 | 2.44 | 7.012 | 7.048 | 7.012 | 351 |
| 1777305300 | 6.88 | 0.07 | 1.09 | 6.88 | 6.88 | 6.88 | 0 |
| 1777046100 | 6.806 | -0.11 | -1.59 | 6.806 | 6.806 | 6.806 | 10 |
| 1776959700 | 6.916 | 0.37 | 5.70 | 6.95 | 6.95 | 6.916 | 700 |
| 1776873300 | 6.543 | -0.01 | -0.14 | 6.466 | 6.543 | 6.461 | 6210 |
| 1776786900 | 6.5519999 | 0.04 | 0.65 | 6.5519999 | 6.5519999 | 6.5519999 | 4 |
| 1776700500 | 6.51 | 0.21 | 3.40 | 6.612 | 6.612 | 6.51 | 251 |
| 1776441300 | 6.296 | -0.1 | -1.63 | 6.553 | 6.553 | 6.296 | 3650 |
| 1776354900 | 6.4 | 0.01 | 0.17 | 6.38 | 6.4 | 6.38 | 3450 |
| 1776268500 | 6.389 | -0.02 | -0.31 | 6.389 | 6.389 | 6.389 | 250 |
| 1776182100 | 6.409 | -0.19 | -2.89 | 6.409 | 6.409 | 6.409 | 0 |
| 1776095700 | 6.6 | -0.02 | -0.33 | 6.6 | 6.6 | 6.6 | 0 |
| 1775836500 | 6.622 | 0 | 0.00 | 6.622 | 6.622 | 6.622 | 0 |
| 1775750100 | 6.622 | 0.12 | 1.86 | 6.557 | 6.622 | 6.5 | 1850 |
| 1775663700 | 6.501 | -0.84 | -11.42 | 6.691 | 6.745 | 6.337 | 12337 |
| 1775577300 | 7.339 | 0.05 | 0.71 | 7.184 | 7.339 | 7.184 | 1897 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
