New Talisman Gold Mines【NTL】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
オーストラリア
ASX
New Talisman Gold Mines Ltd (NTL) 銘柄情報

New Talisman Gold Mines Ltd (NTL)

0.017

0.001

(6.25%)

終了 11月27日 2:00PM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.017

買値

0.017

売値

0.018

出来高

146,050

0.017 日の範囲 0.018

0.014 52 週間の範囲 0.023

時価総額

前日終値

0.016

始値

0.0175

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

190,548

発行済株式数

458,029,555

配当利回り

-

PER

-5.13

1 株当たり利益 (EPS)

-0

歳入

9k

純利益

-1.8M

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.newtalisman.co.nz

本社

Auckland, Nzl

設立

-

New Talisman Gold Mines Ltd is listed in the Miscellaneous Metal Ores sector of the オーストラリア証券取引所 with ticker NTL. The last closing price for New Talisman Gold Mines was AUD0.02. Over the last year, New Talisman Gold Mines shares have traded in a share price range of AUD 0.014 to AUD 0.023.

New Talisman Gold Mines currently has 458,029,555 shares in issue. The market capitalisation of New Talisman Gold Mines is AUD7.33 million. New Talisman Gold Mines has a price to earnings ratio (PE ratio) of -5.13.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.017	0.018	0.016	498475	0.01668653	DE
4	-0.004	-19.0476190476	0.021	0.021	0.015	372705	0.01620336	DE
12	0.001	6.25	0.016	0.023	0.015	190548	0.01741022	DE
26	-0.003	-15	0.02	0.023	0.014	187041	0.01780153	DE
52	0	0	0.017	0.023	0.014	153524	0.01768168	DE
156	0.015	750	0.002	0.023	0.001	969650	0.00338832	DE
260	0.01	142.857142857	0.007	0.023	0.001	1904794	0.00357394	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SRNODSurefire Resources NL	AUD 0.002 (100.00%)	1M
CRIOCritica Ltd	AUD 0.002 (100.00%)	750k
RLGRooLife Group Ltd	AUD 0.005 (66.67%)	12.41M
FGHForesta Group Holdings Ltd	AUD 0.008 (60.00%)	11.28M
ILAOIsland Pharmaceuticals Limited	AUD 0.14 (55.56%)	387k
HZROHazer Group Limited	AUD 0.007 (-63.16%)	28
ACMOAAustralian Critical Minerals Ltd	AUD 0.01 (-60.00%)	200k
AMSOAtomos Limited	AUD 0.005 (-50.00%)	78.29k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	105k
BLZOBlaze Minerals Ltd	AUD 0.001 (-50.00%)	2M
EELENRG Elements Ltd	AUD 0.001 (-33.33%)	199.34M
SYASayona Mining Limited	AUD 0.0325 (1.56%)	91.02M
OVTOvanti Ltd	AUD 0.026 (8.33%)	88.79M
CDECodeifai Ltd	AUD 0.001 (-33.33%)	83.29M
PLSPilbara Minerals Limited	AUD 2.43 (-2.02%)	46.48M

lovethatgreen

lovethatgreen 18秒前

Up another billion wow

This is a waste of time

dinogreeves

dinogreeves 4分前

Late in the move, suggesting with the filings, SMCI is going make Hindenburg go bankrupt for trying to run their name through the mud. Big time redemption. Watch for press release tomorrow for the reason to payoff the notes is for financial flexibility. The only thing I want to know, how much mor

XenaLives

XenaLives 7分前

B.S. and malfeasance liike this is the simplest expolanation for the heath crisis in this country.

$$$$ are much more important than quality of life or life expectancy of patients....

https://www.biospace.com/drug-development/mercks-former-asthma-blockbuster-singula

Brooge warrants cancelled

Brooge warrants cancelled 11分前

maybe we dipped cause it says blockbuster public offering?
which stomp has been saying for years

lodas

Pursuant to the Global Settlement Agreement, and as more fully set forth therein (a) JPMC or its designee will be deemed to be the sole legal, equitable and beneficial owner of the Trust Preferred Securities, (b) the WMI Entities will be deemed to have sold, transferred, and assigned any and all rig

236T568

236T568 16分前

Whoaaaaa. Potential great news

https://x.com/SpencerGuard/status/1861662030723232225?s=19

knrorrel

knrorrel 17分前

question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011

nowwhat2

nowwhat2 18分前

Just to reiterate

https://investorshub.advfn.com/uimage/uploads/2024/11/27/lwlnhBTC_111111_26_CAPT_1030pm_IMPORT_UTMOST.jpg

93,413

https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_

knrorrel

knrorrel 18分前

question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011

knrorrel

knrorrel 20分前

Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?

knrorrel

knrorrel 21分前

Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?

Zorax

and the Congress may by law provide for the case wherein neither a President elect nor a Vice President elect shall have qualified, declaring who shall then act as PresidentWhy not the candidate's opponent? The runner up Harris?

dinogreeves

dinogreeves 23分前

Analyst are going to digest this 8K tomorrow and depending on what they read into it and how they pick it apart or they already knew? like you said, "So we watch". Wasn't there loan extension a week ago, then abruptly decided to pay them off. Something is going on behind the scenes.

jay_tee

jay_tee 23分前

How am I the worst person to respond to anything? lol I guess Maryland should just blindly listen to only the thoughts of folks crossing their fingers hoping and wishing ...Seamus does right by us all... I mean it's 10 yrs so it's way past due.

mascale

mascale 26分前

Actual message board subject, versus posted, noted low literacy levels. (Nestle is OTC, e.g.) "Hiru audit has been in process for several weeks, including financials and re-audit of assets. Hiru is not yet a complex conglomerate so timelines measured in days and weeks are applicable. Most recently.

dinogreeves

dinogreeves 26分前

Yeah LJ, I saw that video. I believe sometime tomorrow we will have analyst chiming in. Anyone that pays off loans/notes they are very credit worthy. Any public company that pays off notes, institutional investors welcome that with open arms and yes there was filing of some sort referencing B of

RuudSaltis

RuudSaltis 34分前

Shorts are down 180.000 en institutional is little bit more up since beginning of the day! (Fintel) So everybody is taking positions! Indeed Xena change is imminent!

Zorax

As all those paid assholes behind him stay on their phones.

lovethatgreen

lovethatgreen 39分前

Asking folks not to speculate when bones are thrown out about major defense contractors and regional bell companies is like handing a glass of water to guy that just came off the desert and tell him not to drink it there will also be ice in a hour or two .

Then there is follow up m

New Talisman Gold Mines

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約