ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Occidental Petroleum Corporation

Occidental Petroleum Corporation (1OXY)

45.82
1.71
(3.86%)
終了 12月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.535-1.1541365548546.35546.35543.910944.91199634DE
4-3.79-7.6395887925849.6150.0943.930147.65719885DE
120.841.8674966651844.9851.4343.945547.95293455DE
26-12.69-21.688600239358.5159.664336449.44828473DE
52-8.78-16.080586080654.666.054328550.74123645DE
156-7.33-13.791157102553.1566.054328150.7790536DE
260-7.33-13.791157102553.1566.054328150.7790536DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173471370045.821.713.8644.14545.8244.145737
173462730044.115-0.71-1.5744.30544.30544.025118
173454090044.820.922.1044.4444.8244.44110
173445450043.9-1-2.2344.2244.2243.9101
173436810044.9-1.22-2.6344.944.944.945
173410890046.1150.070.1546.35546.35546.115172
173402250046.04500.0046.3646.36546.045425
173393610046.0450.010.0246.04546.04546.04522
173384970046.0351.142.5346.03546.03546.035100
173376330044.9-0.1-0.2244.944.944.930
173350410045-1.34-2.8846.25546.25544.875235
173341770046.335-0.77-1.6346.6846.6846.335664
173333130047.105-0.78-1.6248.548.547.105538
173324490047.880.090.1847.8847.8847.88100
173315850047.795-0.68-1.4048.2648.2647.795269
173289930048.47500.0048.47548.47548.4750
173281290048.4750.941.9748.07548.47548.075400
173272650047.54-0.92-1.9047.75547.75547.41229
173264010048.46-0.43-0.8748.4648.4648.4614
173255370048.885-1.08-2.1549.87549.87548.885997
173229450049.961.322.7149.6150.0949.611159
173220810048.640.551.1348.6448.6448.6410
173212170048.09500.0147.948.247.975
173203530048.090.180.3848.0948.0948.09100
173194890047.91-0.14-0.2847.94548.0447.66210
173168970048.045-0.15-0.3047.90548.04547.90580
173160330048.191.533.2748.7948.7948.19725
173151690046.665-1.67-3.4647.6547.6546.66541
173143050048.3351.342.8447.8748.33547.472030
173134410047-1.03-2.1447.2847.6447321
173108490048.030.841.7948.09548.09548.03160
173099850047.185-0.84-1.7547.8847.8847.185123
173091210048.0251.453.1048.64548.64548.005833
173082570046.580.080.1746.5846.5846.5845
173073930046.500.0046.546.546.50
173048010046.50.250.5446.5946.5946.553
173039370046.25-0.07-0.1546.3146.3146.1051333
173030730046.32-0.38-0.8146.5746.7446.1837
173022090046.7-0.31-0.6646.9346.9346.7227
173013450047.01-0.59-1.2446.36547.0146.3651877
172987170047.6-0.05-0.0947.647.647.65
172978530047.645-0.51-1.0647.64547.64547.64516
172969890048.155-0.19-0.3948.15548.15548.15522
172961250048.3450.340.7247.948.47547.9100
1729526100480.410.8547.8054847.805362
172926690047.5950.140.3148.0548.0547.595258
172918050047.45-0.06-0.1347.3747.4547.355100
172909410047.51-0.08-0.1647.4547.5147.2752511
172900770047.585-2.37-4.7447.848.18547.5851445
172892130049.955-0.21-0.4149.97549.97549.955107
172866210050.160.571.1550.2450.2450.16110
172857570049.590.380.7749.5949.5949.59100
172848930049.210.090.1949.38549.38549.21105
172840290049.115-2.32-4.5050.4250.4249.1152216
172831650051.431.122.2351.2951.4350.87878
172805730050.311.312.6750.3150.3150.31102
17279709004912.0848.7854948.681093
1727884500481.94.1248.75549.09547.8652602
172779810046.1-0.05-0.1146.26546.26546.1104
172771170046.151.172.6046.3346.3346.15107
172745250044.98-0.42-0.9144.9844.9844.9850
172736610045.395-1.15-2.4645.56546.98544.721960
172727970046.54-1.14-2.3847.147.146.54710
172719330047.6750.460.9747.4947.6847.49288
172710690047.2151.342.9246.4847.52546.48435

最近閲覧した銘柄

Delayed Upgrade Clock