Outokumpu Oyj【1OUT】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	6.065	6.315	6.065	0	0	DE
4	5.5	6.315	5.46	165	5.93097381	DE
12	4.62	6.315	4.52	83	5.73938343	DE
26	4.192	6.315	4.192	79	5.23850024	DE
52	3.384	6.315	3.226	70	4.70318412	DE
156	3.03	6.315	3.03	59	4.70318412	DE
260	3.03	6.315	3.03	59	4.70318412	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	6.315	0	0.00	6.315	6.315	6.315	0
1781193300	6.315	0	0.00	6.315	6.315	6.315	0
1781106900	6.315	0	0.00	6.315	6.315	6.315	0
1781020500	6.315	0.18	2.85	6.315	6.315	6.315	0
1780934100	6.14	0.07	1.24	6.14	6.14	6.14	0
1780674900	6.065	-0.06	-0.98	6.065	6.065	6.065	0
1780588500	6.125	0.18	2.94	6.125	6.125	6.125	0
1780502100	5.95	0.28	4.85	5.95	5.95	5.95	0
1780415700	5.675	-0.2	-3.32	5.675	5.675	5.675	0
1780329300	5.87	0.23	3.99	5.87	5.87	5.87	0
1780070100	5.6449999	0.1	1.90	5.6449999	5.6449999	5.6449999	0
1779983700	5.54	0.08	1.47	5.54	5.54	5.54	0
1779897300	5.46	-0.52	-8.62	5.46	5.46	5.46	250
1779810900	5.975	0.32	5.57	6.135	6.135	5.975	2720
1779724500	5.66	-0.02	-0.35	5.66	5.66	5.66	0
1779465300	5.68	0	0.00	5.68	5.68	5.68	0
1779378900	5.68	0	0.00	5.68	5.68	5.68	0
1779292500	5.68	0.18	3.27	5.68	5.68	5.68	8
1779206100	5.5	0	0.00	5.5	5.5	5.5	0
1779119700	5.5	0	0.00	5.5	5.5	5.5	0
1778860500	5.5	0.09	1.57	5.5	5.5	5.5	0
1778774100	5.415	0.13	2.36	5.415	5.415	5.415	0
1778687700	5.29	-0.4	-7.03	5.29	5.29	5.29	0
1778601300	5.69	-0.02	-0.26	5.69	5.69	5.69	0
1778514900	5.705	-0.19	-3.22	5.705	5.705	5.705	0
1778255700	5.8949999	-0.14	-2.24	5.8949999	5.8949999	5.8949999	0
1778169300	6.03	0.28	4.78	6.03	6.03	6.03	0
1778082900	5.755	0.08	1.32	5.755	5.755	5.755	0
1777996500	5.68	0.23	4.12	5.68	5.68	5.68	0
1777910100	5.455	0	0.00	5.455	5.455	5.455	0
1777564500	5.455	0.27	5.11	5.455	5.455	5.455	0
1777478100	5.19	-0.01	-0.19	5.19	5.19	5.19	57
1777391700	5.2	0	0.00	5.2	5.2	5.2	0
1777305300	5.2	0	0.00	5.2	5.2	5.2	0
1777046100	5.2	-0.21	-3.79	5.2	5.2	5.2	468
1776959700	5.405	0.26	4.95	5.405	5.405	5.405	550
1776873300	5.15	0.01	0.19	5.15	5.15	5.15	0
1776786900	5.14	-0.32	-5.86	5.14	5.14	5.14	0
1776700500	5.46	0.11	1.96	5.62	5.62	5.46	90
1776441300	5.355	-0.04	-0.65	5.355	5.355	5.355	0
1776354900	5.39	0.21	3.95	5.39	5.39	5.39	100
1776268500	5.1849999	-0.06	-1.14	5.1849999	5.1849999	5.1849999	0
1776182100	5.245	0.1	1.94	5.245	5.245	5.245	0
1776095700	5.1449999	0.04	0.88	5.1449999	5.1449999	5.1449999	0
1775836500	5.1	0	0.00	5.1	5.1	5.1	0
1775750100	5.1	0.09	1.90	5.1	5.1	5.1	0
1775663700	5.005	0.24	4.93	5.005	5.005	5.005	50
1775577300	4.7699999	0.07	1.49	4.7699999	4.7699999	4.7699999	0
1775145300	4.7	-0.04	-0.80	4.7	4.7	4.7	0
1775058900	4.738	0.13	2.87	4.738	4.738	4.738	0
1774972500	4.606	0	0.09	4.606	4.606	4.606	0
1774886100	4.602	0.08	1.81	4.602	4.602	4.602	0
1774630500	4.5199999	-0.23	-4.84	4.5199999	4.5199999	4.5199999	5
1774544100	4.75	-0.12	-2.42	4.75	4.75	4.75	0
1774457700	4.868	0.13	2.83	4.868	4.868	4.868	0
1774371300	4.734	0.07	1.41	4.734	4.734	4.734	0
1774284900	4.668	0.05	1.04	4.668	4.668	4.668	0
1774025700	4.62	-0.07	-1.45	4.62	4.62	4.62	0
1773939300	4.688	-0.3	-5.94	4.688	4.688	4.688	50
1773852900	4.984	0.21	4.49	4.984	4.984	4.984	50
1773766500	4.7699999	0.05	0.97	4.7699999	4.7699999	4.7699999	0
1773680100	4.724	-0.2	-4.02	4.724	4.724	4.724	0
1773420900	4.922	0.01	0.12	4.922	4.922	4.922	35