Otis Worldwide Corp【1OTIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	60.32	0	0.00	60.32	60.32	60.32	0
1783007700	60.32	0	0.00	60.32	60.32	60.32	0
1782921300	60.32	0	0.00	60.32	60.32	60.32	0
1782834900	60.32	0	0.00	60.32	60.32	60.32	0
1782748500	60.32	0	0.00	60.32	60.32	60.32	0
1782489300	60.32	0	0.00	60.32	60.32	60.32	0
1782402900	60.32	0	0.00	60.32	60.32	60.32	0
1782316500	60.32	0	0.00	60.32	60.32	60.32	0
1782230100	60.32	0	0.00	60.32	60.32	60.32	0
1782143700	60.32	0	0.00	60.32	60.32	60.32	0
1781884500	60.32	0	0.00	60.32	60.32	60.32	0
1781798100	60.32	0	0.00	60.32	60.32	60.32	0
1781711700	60.32	0	0.00	60.32	60.32	60.32	0
1781625300	60.32	0	0.00	60.32	60.32	60.32	0
1781538900	60.32	0	0.00	60.32	60.32	60.32	0
1781279700	60.32	0	0.00	60.32	60.32	60.32	0
1781193300	60.32	0	0.00	60.32	60.32	60.32	0
1781106900	60.32	0	0.00	60.32	60.32	60.32	0
1781020500	60.32	-0.68	-1.11	60.32	60.32	60.32	0
1780934100	61	0.58	0.96	61	61	61	0
1780674900	60.42	-0.68	-1.11	60.42	60.42	60.42	0
1780588500	61.1	1.06	1.77	61.1	61.1	61.1	15
1780502100	60.04	0.36	0.60	60.04	60.04	60.04	0
1780415700	59.68	-1.36	-2.23	59.68	59.68	59.68	0
1780329300	61.04	0.22	0.36	61.04	61.04	61.04	0
1780070100	60.82	-1.24	-2.00	60.82	60.82	60.82	0
1779983700	62.06	-0.16	-0.26	62.06	62.06	62.06	0
1779897300	62.22	-0.4	-0.64	62.22	62.22	62.22	0
1779810900	62.62	-0.24	-0.38	62.62	62.62	62.62	82
1779724500	62.86	1.42	2.31	62.86	62.86	62.86	0
1779465300	61.44	0.46	0.75	61.44	61.44	61.44	0
1779378900	60.98	-0.28	-0.46	60.98	60.98	60.98	0
1779292500	61.26	0.04	0.07	61.26	61.26	61.26	80
1779206100	61.22	-0.44	-0.71	61.22	61.22	61.22	0
1779119700	61.66	-0.66	-1.06	61.66	61.66	61.66	0
1778860500	62.32	-1.28	-2.01	62.32	62.32	62.32	0
1778774100	63.6	1	1.60	63.6	63.6	63.6	0
1778687700	62.6	-0.64	-1.01	62.6	62.6	62.6	0
1778601300	63.24	-5.28	-7.71	63.24	63.24	63.24	0
1778514900	68.52	2.64	4.01	68.52	68.52	68.52	0
1778255700	65.879999	0.3	0.46	65.879999	65.879999	65.879999	0
1778169300	65.58	0.66	1.02	65.58	65.58	65.58	0
1778082900	64.92	-0.94	-1.43	64.92	64.92	64.92	0
1777996500	65.86	0.3	0.46	65.86	65.86	65.86	0
1777910100	65.56	0	0.00	65.56	65.56	65.56	0
1777564500	65.56	0.46	0.71	65.56	65.56	65.56	0
1777478100	65.099999	-1.74	-2.60	65.099999	65.099999	65.099999	0
1777391700	66.84	0.28	0.42	66.84	66.84	66.84	0
1777305300	66.56	-0.3	-0.45	66.56	66.56	66.56	0
1777046100	66.86	-0.78	-1.15	66.86	66.86	66.86	0
1776959700	67.64	1.12	1.68	67.64	67.64	67.64	0
1776873300	66.519999	-1.14	-1.68	66.519999	66.519999	66.519999	0
1776786900	67.66	-1.26	-1.83	67.66	67.66	67.66	0
1776700500	68.92	-0.72	-1.03	68.92	68.92	68.92	0
1776441300	69.64	0.58	0.84	69.64	69.64	69.64	0
1776354900	69.06	0.52	0.76	69.06	69.06	69.06	0
1776268500	68.54	-0.86	-1.24	68.54	68.54	68.54	0
1776182100	69.4	0.92	1.34	69.4	69.4	69.4	0
1776095700	68.48	-0.22	-0.32	68.48	68.48	68.48	0
1775836500	68.7	0	0.00	68.7	68.7	68.7	0
1775750100	68.7	0.76	1.12	68.7	68.7	68.7	0
1775663700	67.94	0.78	1.16	67.94	67.94	67.94	0
1775577300	67.16	-0.22	-0.33	67.16	67.16	67.16	0