OMV Ag【1OMV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	57.5	0	0.00	57.5	57.5	57.5	0
1783007700	57.5	0	0.00	57.5	57.5	57.5	0
1782921300	57.5	0	0.00	57.5	57.5	57.5	0
1782834900	57.5	0	0.00	57.5	57.5	57.5	0
1782748500	57.5	0	0.00	57.5	57.5	57.5	0
1782489300	57.5	0	0.00	57.5	57.5	57.5	0
1782402900	57.5	0	0.00	57.5	57.5	57.5	0
1782316500	57.5	0	0.00	57.5	57.5	57.5	0
1782230100	57.5	0	0.00	57.5	57.5	57.5	0
1782143700	57.5	0	0.00	57.5	57.5	57.5	0
1781884500	57.5	0	0.00	57.5	57.5	57.5	0
1781798100	57.5	0	0.00	57.5	57.5	57.5	0
1781711700	57.5	0	0.00	57.5	57.5	57.5	0
1781625300	57.5	0	0.00	57.5	57.5	57.5	0
1781538900	57.5	0	0.00	57.5	57.5	57.5	0
1781279700	57.5	0	0.00	57.5	57.5	57.5	0
1781193300	57.5	0	0.00	57.5	57.5	57.5	0
1781106900	57.5	0	0.00	57.5	57.5	57.5	0
1781020500	57.5	-6	-9.45	57.5	57.5	57.5	0
1780934100	63.5	-3.45	-5.15	63.5	63.5	63.5	0
1780674900	66.95	3.95	6.27	62.5	66.95	62.5	79
1780588500	63	-3.15	-4.76	61.05	63	61.05	261
1780502100	66.15	0	0.00	66.15	66.15	66.15	0
1780415700	66.15	3.8	6.09	66.15	66.15	66.15	3
1780329300	62.35	0.15	0.24	62	64.7	61.65	579
1780070100	62.2	-0.95	-1.50	62.2	62.2	62.2	0
1779983700	63.15	0.05	0.08	63.15	63.15	63.15	4
1779897300	63.1	0.55	0.88	63.1	63.1	63.1	0
1779810900	62.55	0.5	0.81	62.55	62.55	62.55	0
1779724500	62.05	1.6	2.65	62.05	62.05	62.05	0
1779465300	60.45	-2.05	-3.28	69.5	69.5	60.45	75
1779378900	62.5	-1.9	-2.95	62.5	62.5	62.5	0
1779292500	64.4	1.65	2.63	64.4	64.4	64.4	0
1779206100	62.75	0.55	0.88	62.75	62.75	62.75	0
1779119700	62.2	0.75	1.22	62.2	62.2	62.2	0
1778860500	61.45	0.45	0.74	61.45	61.45	61.45	0
1778774100	61	0.25	0.41	61	61	61	0
1778687700	60.75	0.4	0.66	60.75	60.75	60.75	0
1778601300	60.35	0.1	0.17	60.35	60.35	60.35	0
1778514900	60.25	-0.15	-0.25	60.25	60.25	60.25	319
1778255700	60.4	-0.3	-0.49	60.4	60.4	60.4	0
1778169300	60.7	-0.7	-1.14	60.7	60.7	60.7	0
1778082900	61.4	0.3	0.49	61.4	61.4	61.4	0
1777996500	61.1	-1.5	-2.40	61.1	61.1	61.1	0
1777910100	62.6	2.05	3.39	62.6	62.6	62.6	2
1777564500	60.55	-1.65	-2.65	60.55	60.55	60.55	0
1777478100	62.2	3.15	5.33	61.95	62.2	61.95	200
1777391700	59.05	0.3	0.51	59.05	59.05	59.05	0
1777305300	58.75	0.2	0.34	58.75	58.75	58.75	0
1777046100	58.55	0.25	0.43	58.55	58.55	58.55	0
1776959700	58.3	0.45	0.78	58.3	58.3	58.3	0
1776873300	57.85	0.2	0.35	57.85	57.85	57.85	0
1776786900	57.65	-0.6	-1.03	57.65	57.65	57.65	0
1776700500	58.25	1.8	3.19	58.25	58.25	58.25	0
1776441300	56.45	-2.1	-3.59	56.45	56.45	56.45	39
1776354900	58.55	-2.2	-3.62	58.55	58.55	58.55	0
1776268500	60.75	1.55	2.62	60.75	60.75	60.75	60
1776182100	59.2	-0.1	-0.17	59.2	59.2	59.2	0
1776095700	59.3	-0.95	-1.58	59.3	59.3	59.3	0
1775836500	60.25	0	0.00	60.25	60.25	60.25	0
1775750100	60.25	-1.65	-2.67	60.25	60.25	60.25	0
1775663700	61.9	-1.1	-1.75	60.65	61.9	60.65	122
1775577300	63	0.35	0.56	63	63	63	0
1775145300	62.65	0.65	1.05	62.65	62.65	62.65	0