Omnicom Group Inc【1OMC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	65.26	0	0.00	65.26	65.26	65.26	0
1783007700	65.26	0	0.00	65.26	65.26	65.26	0
1782921300	65.26	0	0.00	65.26	65.26	65.26	0
1782834900	65.26	0	0.00	65.26	65.26	65.26	0
1782748500	65.26	0	0.00	65.26	65.26	65.26	0
1782489300	65.26	0	0.00	65.26	65.26	65.26	0
1782402900	65.26	0	0.00	65.26	65.26	65.26	0
1782316500	65.26	0	0.00	65.26	65.26	65.26	0
1782230100	65.26	0	0.00	65.26	65.26	65.26	0
1782143700	65.26	0	0.00	65.26	65.26	65.26	0
1781884500	65.26	0	0.00	65.26	65.26	65.26	0
1781798100	65.26	0	0.00	65.26	65.26	65.26	0
1781711700	65.26	0	0.00	65.26	65.26	65.26	0
1781625300	65.26	0	0.00	65.26	65.26	65.26	0
1781538900	65.26	0	0.00	65.26	65.26	65.26	0
1781279700	65.26	0	0.00	65.26	65.26	65.26	0
1781193300	65.26	0	0.00	65.26	65.26	65.26	0
1781106900	65.26	0	0.00	65.26	65.26	65.26	0
1781020500	65.26	-0.16	-0.24	65.26	65.26	65.26	0
1780934100	65.42	-0.08	-0.12	65.42	65.42	65.42	0
1780674900	65.5	3.5	5.65	65.5	65.5	65.5	0
1780588500	62	-2.76	-4.26	62	62	62	0
1780502100	64.76	0.42	0.65	64.76	64.76	64.76	8
1780415700	64.34	0.96	1.51	64.34	64.34	64.34	0
1780329300	63.38	0.62	0.99	63.38	63.38	63.38	20
1780070100	62.76	-2.74	-4.18	62.76	62.76	62.76	96
1779983700	65.5	1.46	2.28	65.5	65.5	65.5	100
1779897300	64.04	-1.46	-2.23	64.04	64.04	64.04	0
1779810900	65.5	1.48	2.31	65.5	65.5	65.5	11
1779724500	64.019999	1.5	2.40	64.019999	64.019999	64.019999	0
1779465300	62.52	0.72	1.17	62.52	62.52	62.52	0
1779378900	61.8	0.94	1.54	61.8	61.8	61.8	0
1779292500	60.86	-2.56	-4.04	60.86	60.86	60.86	24
1779206100	63.42	2.16	3.53	63.42	63.42	63.42	0
1779119700	61.26	-1.56	-2.48	61.26	61.26	61.26	0
1778860500	62.82	-0.6	-0.95	62.82	62.82	62.82	0
1778774100	63.42	-0.08	-0.13	63.42	63.42	63.42	0
1778687700	63.5	-1.62	-2.49	63.5	63.5	63.5	0
1778601300	65.12	0.12	0.18	65.12	65.12	65.12	0
1778514900	65	-0.68	-1.04	65	65	65	0
1778255700	65.68	-0.26	-0.39	65.68	65.68	65.68	0
1778169300	65.94	-0.62	-0.93	65.94	65.94	65.94	0
1778082900	66.56	0.88	1.34	66.56	66.56	66.56	0
1777996500	65.68	-0.62	-0.94	65.68	65.68	65.68	0
1777910100	66.3	0	0.00	66.3	66.3	66.3	0
1777564500	66.3	2.86	4.51	66.3	66.3	66.3	0
1777478100	63.44	-0.82	-1.28	63.44	63.44	63.44	0
1777391700	64.26	4.06	6.74	64.26	64.26	64.26	0
1777305300	60.2	-2.5	-3.99	60.2	60.2	60.2	0
1777046100	62.7	-1.5	-2.34	62.7	62.7	62.7	0
1776959700	64.2	-4.42	-6.44	64.2	64.2	64.2	0
1776873300	68.62	1.54	2.30	68.62	68.62	68.62	0
1776786900	67.08	0.32	0.48	67.08	67.08	67.08	0
1776700500	66.76	-2.7	-3.89	66.76	66.76	66.76	0
1776441300	69.46	0.64	0.93	69.46	69.46	69.46	0
1776354900	68.82	4.8	7.50	68.82	68.82	68.82	0
1776268500	64.019999	-1.48	-2.26	64.019999	64.019999	64.019999	0
1776182100	65.5	4.2	6.85	65.5	65.5	65.5	31
1776095700	61.3	-2.32	-3.65	61.3	61.3	61.3	0
1775836500	63.62	0	0.00	63.62	63.62	63.62	0
1775750100	63.62	-0.42	-0.66	63.62	63.62	63.62	0
1775663700	64.04	-0.16	-0.25	64.04	64.04	64.04	0
1775577300	64.2	-3.04	-4.52	64.2	64.2	64.2	0