Okta Inc【1OKTA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	100.32	0	0.00	100.32	100.32	100.32	0
1783007700	100.32	0	0.00	100.32	100.32	100.32	0
1782921300	100.32	0	0.00	100.32	100.32	100.32	0
1782834900	100.32	0	0.00	100.32	100.32	100.32	0
1782748500	100.32	0	0.00	100.32	100.32	100.32	0
1782489300	100.32	0	0.00	100.32	100.32	100.32	0
1782402900	100.32	0	0.00	100.32	100.32	100.32	0
1782316500	100.32	0	0.00	100.32	100.32	100.32	0
1782230100	100.32	0	0.00	100.32	100.32	100.32	0
1782143700	100.32	0	0.00	100.32	100.32	100.32	0
1781884500	100.32	0	0.00	100.32	100.32	100.32	0
1781798100	100.32	0	0.00	100.32	100.32	100.32	0
1781711700	100.32	0	0.00	100.32	100.32	100.32	0
1781625300	100.32	0	0.00	100.32	100.32	100.32	0
1781538900	100.32	0	0.00	100.32	100.32	100.32	0
1781279700	100.32	0	0.00	100.32	100.32	100.32	0
1781193300	100.32	0	0.00	100.32	100.32	100.32	0
1781106900	100.32	0	0.00	100.32	100.32	100.32	0
1781020500	100.32	-3.38	-3.26	100.48	100.48	100.32	28
1780934100	103.7	0.02	0.02	103.7	103.7	103.7	0
1780674900	103.68	-2.36	-2.23	105.86	105.86	103.68	170
1780588500	106.04	-8.98	-7.81	104.22	106.84	104.14	220
1780502100	115.02	2.12	1.88	115.02	115.02	115.02	5
1780415700	112.9	-7.74	-6.42	119.8	119.8	112.72	93
1780329300	120.64	19.56	19.35	107.2	120.9	107.2	452
1780070100	101.08	23.55	30.38	87.06	101.56	87.06	271
1779983700	77.53	0.12	0.16	77.53	77.53	77.53	0
1779897300	77.41	-4.79	-5.83	78.83	78.83	77.41	71
1779810900	82.2	3.61	4.59	80.82	82.2	77.68	1626
1779724500	78.59	0.89	1.15	78.59	78.59	78.59	0
1779465300	77.7	0.06	0.08	77.3	78.5	77.3	942
1779378900	77.64	2.65	3.53	76.8	77.64	76.09	651
1779292500	74.99	-0.86	-1.13	72.37	74.99	72.37	88
1779206100	75.85	5.4	7.67	76.41	76.44	75.85	93
1779119700	70.45	0.06	0.09	70.45	70.45	70.45	0
1778860500	70.39	0.15	0.21	70.39	70.39	70.39	0
1778774100	70.24	3.16	4.71	70.24	70.24	70.24	186
1778687700	67.08	-2.09	-3.02	67.08	67.08	67.08	0
1778601300	69.17	-1.79	-2.52	68.94	69.18	68.94	54
1778514900	70.96	3.5	5.19	70.96	70.96	70.96	15
1778255700	67.46	1.93	2.95	67.46	67.46	67.46	30
1778169300	65.53	-1.23	-1.84	65.53	65.53	65.53	0
1778082900	66.76	0.22	0.33	66.76	66.76	66.76	0
1777996500	66.54	3.3	5.22	66.56	66.56	66.54	33
1777910100	63.24	0.69	1.10	63.24	63.24	63.24	240
1777564500	62.55	-1.73	-2.69	62.55	62.55	62.55	12
1777478100	64.28	-0.83	-1.27	64.28	64.28	64.28	0
1777391700	65.11	0.23	0.35	65.11	65.11	65.11	0
1777305300	64.879999	1.58	2.50	64.879999	64.879999	64.879999	0
1777046100	63.3	-1.6	-2.47	63.3	63.3	63.3	0
1776959700	64.9	-1.63	-2.45	64.9	64.9	64.9	150
1776873300	66.53	-0.73	-1.09	67.82	67.82	66.53	210
1776786900	67.26	3.4	5.32	67.26	67.26	67.26	30
1776700500	63.86	3.25	5.36	63.86	63.86	63.86	0
1776441300	60.61	-0.18	-0.30	60.61	60.61	60.61	0
1776354900	60.79	4.78	8.53	60.79	60.79	60.79	0
1776268500	56.01	0.92	1.67	56.01	56.01	56.01	71
1776182100	55.09	1.09	2.02	55.09	55.09	55.09	20
1776095700	54	-6.02	-10.03	53.88	54	53.88	29
1775836500	60.02	0	0.00	60.02	60.02	60.02	0
1775750100	60.02	-6.92	-10.34	60.02	60.02	60.02	0
1775663700	66.94	-1.86	-2.70	66.94	66.94	66.94	30
1775577300	68.8	-1.25	-1.78	68.8	68.8	68.8	0