Okta Inc【1OKTA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	16.62	19.0902825637	87.06	120.9	87.06	208	111.74405379	DE
4	36.22	53.6910761933	67.46	120.9	67.08	240	86.04484053	DE
12	35	50.9609784508	68.68	120.9	53.88	99	82.69179901	DE
26	31.9	44.4413485651	71.78	120.9	53.88	66	80.56462047	DE
52	11.22	12.1349772875	92.46	120.9	53.88	45	80.27749018	DE
156	14.66	16.4682093911	89.02	120.9	53.88	41	80.49220223	DE
260	14.66	16.4682093911	89.02	120.9	53.88	41	80.49220223	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	103.68	-2.36	-2.23	105.86	105.86	103.68	170
1780588500	106.04	-8.98	-7.81	104.22	106.84	104.14	220
1780502100	115.02	2.12	1.88	115.02	115.02	115.02	5
1780415700	112.9	-7.74	-6.42	119.8	119.8	112.72	93
1780329300	120.64	19.56	19.35	107.2	120.9	107.2	452
1780070100	101.08	23.55	30.38	87.06	101.56	87.06	271
1779983700	77.53	0.12	0.16	77.53	77.53	77.53	0
1779897300	77.41	-4.79	-5.83	78.83	78.83	77.41	71
1779810900	82.2	3.61	4.59	80.82	82.2	77.68	1626
1779724500	78.59	0.89	1.15	78.59	78.59	78.59	0
1779465300	77.7	0.06	0.08	77.3	78.5	77.3	942
1779378900	77.64	2.65	3.53	76.8	77.64	76.09	651
1779292500	74.99	-0.86	-1.13	72.37	74.99	72.37	88
1779206100	75.85	5.4	7.67	76.41	76.44	75.85	93
1779119700	70.45	0.06	0.09	70.45	70.45	70.45	0
1778860500	70.39	0.15	0.21	70.39	70.39	70.39	0
1778774100	70.24	3.16	4.71	70.24	70.24	70.24	186
1778687700	67.08	-2.09	-3.02	67.08	67.08	67.08	0
1778601300	69.17	-1.79	-2.52	68.94	69.18	68.94	54
1778514900	70.96	3.5	5.19	70.96	70.96	70.96	15
1778255700	67.46	-2.39	-3.42	67.46	67.46	67.46	30
1778169300	69.85	4.32	6.59	69.85	69.85	69.85	0
1778082900	65.53	-1.01	-1.52	65.53	65.53	65.53	0
1777996500	66.54	3.3	5.22	66.56	66.56	66.54	33
1777910100	63.24	0.69	1.10	63.24	63.24	63.24	240
1777564500	62.55	-1.73	-2.69	62.55	62.55	62.55	12
1777478100	64.28	-0.83	-1.27	64.28	64.28	64.28	0
1777391700	65.11	0.23	0.35	65.11	65.11	65.11	0
1777305300	64.879999	1.58	2.50	64.879999	64.879999	64.879999	0
1777046100	63.3	-1.6	-2.47	63.3	63.3	63.3	0
1776959700	64.9	-1.63	-2.45	64.9	64.9	64.9	150
1776873300	66.53	-0.73	-1.09	67.82	67.82	66.53	210
1776786900	67.26	3.4	5.32	67.26	67.26	67.26	30
1776700500	63.86	3.25	5.36	63.86	63.86	63.86	0
1776441300	60.61	-0.18	-0.30	60.61	60.61	60.61	0
1776354900	60.79	4.78	8.53	60.79	60.79	60.79	0
1776268500	56.01	0.92	1.67	56.01	56.01	56.01	71
1776182100	55.09	1.09	2.02	55.09	55.09	55.09	20
1776095700	54	-0.86	-1.57	53.88	54	53.88	29
1775836500	54.86	-5.16	-8.60	54.86	54.86	54.86	0
1775750100	60.02	-6.92	-10.34	60.02	60.02	60.02	0
1775663700	66.94	-1.86	-2.70	66.94	66.94	66.94	30
1775577300	68.8	-1.25	-1.78	68.8	68.8	68.8	0
1775145300	70.05	1.07	1.55	70.05	70.05	70.05	0
1775058900	68.98	-0.04	-0.06	68.98	68.98	68.98	0
1774972500	69.02	1.72	2.56	69.02	69.02	69.02	0
1774886100	67.3	2.84	4.41	67.3	67.3	67.3	0
1774630500	64.459999	-4.18	-6.09	64.459999	64.459999	64.459999	20
1774544100	68.64	1.73	2.59	68.64	68.64	68.64	0
1774457700	66.91	0.49	0.74	66.91	66.91	66.91	0
1774371300	66.42	-2.98	-4.29	66.42	66.42	66.42	0
1774284900	69.4	0.58	0.84	69.4	69.4	69.4	0
1774025700	68.82	-0.27	-0.39	68.82	68.82	68.82	0
1773939300	69.09	0.84	1.23	69.09	69.09	69.09	0
1773852900	68.25	-0.38	-0.55	68.25	68.25	68.25	0
1773766500	68.63	0.98	1.45	68.63	68.63	68.63	0
1773680100	67.65	-1.03	-1.50	67.65	67.65	67.65	0
1773420900	68.68	-0.11	-0.16	68.68	68.68	68.68	0
1773334500	68.79	7.37	12.00	68.79	68.79	68.79	0
1773212400	61.42	0	0.00	61.42	61.42	61.42	0
1773126000	61.42	0	0.00	61.42	61.42	61.42	0
1773039600	61.42	0	0.00	61.42	61.42	61.42	0
1772780400	61.42	0	0.00	61.42	61.42	61.42	0