News Corp【1NWSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4	1.75438596491	22.8	22.8	22.4	0	0	DE
4	-0.2	-0.854700854701	23.4	24.4	22.2	0	23.4	DE
12	2.4	11.5384615385	20.8	24.4	20.2	0	23.4	DE
26	-0.2	-0.854700854701	23.4	24.4	18.8	3	20.51469534	DE
52	-1	-4.13223140496	24.2	26.6	18.8	3	21.58185118	DE
156	-0.4	-1.69491525424	23.6	26.6	18.8	3	21.58185118	DE
260	-0.4	-1.69491525424	23.6	26.6	18.8	3	21.58185118	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	23.2	0.8	3.57	23.2	23.2	23.2	0
1780588500	22.4	-0.4	-1.75	22.4	22.4	22.4	0
1780502100	22.8	0	0.00	22.8	22.8	22.8	0
1780415700	22.8	0.4	1.79	22.8	22.8	22.8	0
1780329300	22.4	-0.4	-1.75	22.4	22.4	22.4	0
1780070100	22.8	-0.4	-1.72	22.8	22.8	22.8	0
1779983700	23.2	1	4.50	23.2	23.2	23.2	0
1779897300	22.2	-2.2	-9.02	22.2	22.2	22.2	0
1779810900	24.4	2	8.93	24.4	24.4	24.4	0
1779724500	22.4	-0.2	-0.88	22.4	22.4	22.4	0
1779465300	22.6	0.4	1.80	22.6	22.6	22.6	0
1779378900	22.2	-0.8	-3.48	22.2	22.2	22.2	0
1779292500	23	0.4	1.77	23	23	23	0
1779206100	22.6	0	0.00	22.6	22.6	22.6	0
1779119700	22.6	0	0.00	22.6	22.6	22.6	0
1778860500	22.6	0	0.00	22.6	22.6	22.6	0
1778774100	22.6	0	0.00	22.6	22.6	22.6	0
1778687700	22.6	0	0.00	22.6	22.6	22.6	0
1778601300	22.6	0.2	0.89	22.6	22.6	22.6	0
1778514900	22.4	-1	-4.27	22.4	22.4	22.4	0
1778255700	23.4	1.2	5.41	23.4	23.4	23.4	9
1778169300	22.2	0.4	1.83	22.2	22.2	22.2	0
1778082900	21.8	-0.6	-2.68	21.8	21.8	21.8	0
1777996500	22.4	0	0.00	22.4	22.4	22.4	0
1777910100	22.4	0	0.00	22.4	22.4	22.4	0
1777564500	22.4	0	0.00	22.4	22.4	22.4	0
1777478100	22.4	-0.2	-0.88	22.4	22.4	22.4	0
1777391700	22.6	-0.4	-1.74	22.6	22.6	22.6	0
1777305300	23	0.4	1.77	23	23	23	0
1777046100	22.6	0	0.00	22.6	22.6	22.6	0
1776959700	22.6	-0.2	-0.88	22.6	22.6	22.6	0
1776873300	22.8	0.2	0.88	22.8	22.8	22.8	0
1776786900	22.6	0.4	1.80	22.6	22.6	22.6	0
1776700500	22.2	0	0.00	22.2	22.2	22.2	0
1776441300	22.2	0	0.00	22.2	22.2	22.2	0
1776354900	22.2	0.2	0.91	22.2	22.2	22.2	0
1776268500	22	0.6	2.80	22	22	22	0
1776182100	21.4	0.4	1.90	21.4	21.4	21.4	0
1776095700	21	0.4	1.94	21	21	21	0
1775836500	20.6	0	0.00	20.6	20.6	20.6	0
1775750100	20.6	-0.6	-2.83	20.6	20.6	20.6	0
1775663700	21.2	0	0.00	21.2	21.2	21.2	0
1775577300	21.2	0	0.00	21.2	21.2	21.2	0
1775145300	21.2	0	0.00	21.2	21.2	21.2	0
1775058900	21.2	-0.4	-1.85	21.2	21.2	21.2	0
1774972500	21.6	0.2	0.93	21.6	21.6	21.6	0
1774889700	21.4	0	0.00	21.4	21.4	21.4	0
1774630500	21.4	0.6	2.88	21.4	21.4	21.4	0
1774544100	20.8	0.2	0.97	20.8	20.8	20.8	0
1774457700	20.6	0.4	1.98	20.6	20.6	20.6	0
1774371300	20.2	-1	-4.72	20.2	20.2	20.2	0
1774284900	21.2	1	4.95	21.2	21.2	21.2	0
1774025700	20.2	-0.2	-0.98	20.2	20.2	20.2	0
1773939300	20.4	-1	-4.67	20.4	20.4	20.4	0
1773852900	21.4	-0.6	-2.73	21.4	21.4	21.4	0
1773766500	22	0.6	2.80	22	22	22	0
1773680100	21.4	0.6	2.88	21.4	21.4	21.4	0
1773420900	20.8	-0.2	-0.95	20.8	20.8	20.8	0
1773334500	21	0.4	1.94	21	21	21	0
1773212400	20.6	0	0.00	20.6	20.6	20.6	0
1773126000	20.6	0	0.00	20.6	20.6	20.6	0
1773039600	20.6	0	0.00	20.6	20.6	20.6	0