News Corp【1NWSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	23.4	0	0.00	23.4	23.4	23.4	0
1783007700	23.4	0	0.00	23.4	23.4	23.4	0
1782921300	23.4	0	0.00	23.4	23.4	23.4	0
1782834900	23.4	0	0.00	23.4	23.4	23.4	0
1782748500	23.4	0	0.00	23.4	23.4	23.4	0
1782489300	23.4	0	0.00	23.4	23.4	23.4	0
1782402900	23.4	0	0.00	23.4	23.4	23.4	0
1782316500	23.4	0	0.00	23.4	23.4	23.4	0
1782230100	23.4	0	0.00	23.4	23.4	23.4	0
1782143700	23.4	0	0.00	23.4	23.4	23.4	0
1781884500	23.4	0	0.00	23.4	23.4	23.4	0
1781798100	23.4	0	0.00	23.4	23.4	23.4	0
1781711700	23.4	0	0.00	23.4	23.4	23.4	0
1781625300	23.4	0	0.00	23.4	23.4	23.4	0
1781538900	23.4	0	0.00	23.4	23.4	23.4	0
1781279700	23.4	0	0.00	23.4	23.4	23.4	0
1781193300	23.4	0	0.00	23.4	23.4	23.4	0
1781106900	23.4	0	0.00	23.4	23.4	23.4	0
1781020500	23.4	0	0.00	23.4	23.4	23.4	0
1780934100	23.4	0.2	0.86	23.4	23.4	23.4	0
1780674900	23.2	0.8	3.57	23.2	23.2	23.2	0
1780588500	22.4	-0.4	-1.75	22.4	22.4	22.4	0
1780502100	22.8	0	0.00	22.8	22.8	22.8	0
1780415700	22.8	0.4	1.79	22.8	22.8	22.8	0
1780329300	22.4	-0.4	-1.75	22.4	22.4	22.4	0
1780070100	22.8	-0.4	-1.72	22.8	22.8	22.8	0
1779983700	23.2	1	4.50	23.2	23.2	23.2	0
1779897300	22.2	-2.2	-9.02	22.2	22.2	22.2	0
1779810900	24.4	2	8.93	24.4	24.4	24.4	0
1779724500	22.4	-0.2	-0.88	22.4	22.4	22.4	0
1779465300	22.6	0.4	1.80	22.6	22.6	22.6	0
1779378900	22.2	-0.8	-3.48	22.2	22.2	22.2	0
1779292500	23	0.4	1.77	23	23	23	0
1779206100	22.6	0	0.00	22.6	22.6	22.6	0
1779119700	22.6	0	0.00	22.6	22.6	22.6	0
1778860500	22.6	0	0.00	22.6	22.6	22.6	0
1778774100	22.6	0	0.00	22.6	22.6	22.6	0
1778687700	22.6	0	0.00	22.6	22.6	22.6	0
1778601300	22.6	0.2	0.89	22.6	22.6	22.6	0
1778514900	22.4	-1	-4.27	22.4	22.4	22.4	0
1778255700	23.4	1.2	5.41	23.4	23.4	23.4	9
1778169300	22.2	0.4	1.83	22.2	22.2	22.2	0
1778082900	21.8	-0.6	-2.68	21.8	21.8	21.8	0
1777996500	22.4	0	0.00	22.4	22.4	22.4	0
1777910100	22.4	0	0.00	22.4	22.4	22.4	0
1777564500	22.4	0	0.00	22.4	22.4	22.4	0
1777478100	22.4	-0.2	-0.88	22.4	22.4	22.4	0
1777391700	22.6	-0.4	-1.74	22.6	22.6	22.6	0
1777305300	23	0.4	1.77	23	23	23	0
1777046100	22.6	0	0.00	22.6	22.6	22.6	0
1776959700	22.6	-0.2	-0.88	22.6	22.6	22.6	0
1776873300	22.8	0.2	0.88	22.8	22.8	22.8	0
1776786900	22.6	0.4	1.80	22.6	22.6	22.6	0
1776700500	22.2	0	0.00	22.2	22.2	22.2	0
1776441300	22.2	0	0.00	22.2	22.2	22.2	0
1776354900	22.2	0.2	0.91	22.2	22.2	22.2	0
1776268500	22	0.6	2.80	22	22	22	0
1776182100	21.4	0.4	1.90	21.4	21.4	21.4	0
1776095700	21	0.4	1.94	21	21	21	0
1775836500	20.6	0	0.00	20.6	20.6	20.6	0
1775750100	20.6	-0.6	-2.83	20.6	20.6	20.6	0
1775631600	21.2	0	0.00	21.2	21.2	21.2	0
1775545200	21.2	0	0.00	21.2	21.2	21.2	0