Nucor Corp【1NUE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	9.1	4.25631431244	213.8	222.9	213.7	5	216.90740741	DE
4	28.5	14.6604938272	194.4	222.9	192.2	6	202.98613445	DE
12	83.42	59.8078577574	139.48	222.9	138.06	5	190.1315748	DE
26	83.92	60.3827888905	138.98	222.9	134.56	24	152.78262918	DE
52	118.06	112.609690958	104.84	222.9	101.06	12	149.84995899	DE
156	122.68	122.410696468	100.22	222.9	94.54	11	149.8061113	DE
260	122.68	122.410696468	100.22	222.9	94.54	11	149.8061113	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	222.9	0.6	0.27	222.9	222.9	222.9	5
1780588500	222.3	0.3	0.14	222.3	222.3	222.3	1
1780502100	222	7.4	3.45	222	222	222	0
1780415700	214.6	0.9	0.42	214.6	214.6	214.6	0
1780329300	213.7	-3	-1.38	213.7	213.7	213.7	0
1780070100	216.7	7	3.34	213.8	216.7	213.8	26
1779983700	209.7	2.8	1.35	209.7	209.7	209.7	5
1779897300	206.9	-2.2	-1.05	208.8	209.7	206.9	18
1779810900	209.1	9.2	4.60	209.1	209.1	209.1	0
1779724500	199.9	4.55	2.33	199.9	199.9	199.9	0
1779465300	195.35	2.35	1.22	195.35	195.35	195.35	0
1779378900	193	0.1	0.05	193	193	193	2
1779292500	192.9	0.7	0.36	193.05	193.05	192.9	30
1779206100	192.2	-2.95	-1.51	192.2	192.2	192.2	0
1779119700	195.15	-4	-2.01	195.15	195.15	195.15	0
1778860500	199.15	0.2	0.10	199.15	199.15	199.15	0
1778774100	198.95	0.4	0.20	199.4	199.4	198.95	27
1778687700	198.55	0.8	0.40	198.55	198.55	198.55	5
1778601300	197.75	3.55	1.83	197.75	197.75	197.75	5
1778514900	194.2	-0.2	-0.10	194.2	194.2	194.2	0
1778255700	194.4	-4.5	-2.26	194.4	194.4	194.4	0
1778169300	198.9	0.35	0.18	198.9	198.9	198.9	0
1778082900	198.55	6.7	3.49	198.55	198.55	198.55	0
1777996500	191.85	-0.1	-0.05	191.85	191.85	191.85	0
1777910100	191.95	0	0.00	191.95	191.95	191.95	0
1777564500	191.95	0.6	0.31	191.95	191.95	191.95	0
1777478100	191.35	0.9	0.47	191	191.35	191	5
1777391700	190.45	7.35	4.01	190.45	190.45	190.45	50
1777305300	183.1	1.25	0.69	183.1	183.1	183.1	0
1777046100	181.85	4.45	2.51	183.6	183.6	181.85	54
1776959700	177.4	-4.45	-2.45	177.4	177.4	177.4	0
1776873300	181.85	2.35	1.31	181.85	181.85	181.85	0
1776786900	179.5	12.65	7.58	179.5	179.5	179.5	0
1776700500	166.85	1.45	0.88	166.85	166.85	166.85	0
1776441300	165.4	3.5	2.16	165.4	165.4	165.4	0
1776354900	161.9	1.75	1.09	161.9	161.9	161.9	0
1776268500	160.15	-1.55	-0.96	160.15	160.15	160.15	0
1776182100	161.69999	1.95	1.22	161.69999	161.69999	161.69999	0
1776095700	159.75	3.7	2.37	159.75	159.75	159.75	0
1775836500	156.05	0	0.00	156.05	156.05	156.05	0
1775750100	156.05	2.75	1.79	156.05	156.05	156.05	0
1775663700	153.3	4.1	2.75	153.3	153.3	153.3	8
1775577300	149.19999	-0.8	-0.53	149.19999	149.19999	149.19999	0
1775145300	150	-0.62	-0.41	150	150	150	8
1775058900	150.62	6.24	4.32	150.62	150.62	150.62	0
1774972500	144.38	-1.26	-0.87	144.38	144.38	144.38	0
1774886100	145.63999	-2.54	-1.71	145.63999	145.63999	145.63999	0
1774630500	148.18	4.28	2.97	148.18	148.18	148.18	2
1774544100	143.9	0.88	0.62	143.9	143.9	143.9	0
1774457700	143.02	2.4	1.71	143.02	143.02	143.02	0
1774371300	140.62	1.1	0.79	140.62	140.62	140.62	0
1774284900	139.52	1.46	1.06	139.52	139.52	139.52	8
1774025700	138.06	-1.62	-1.16	138.06	138.06	138.06	0
1773939300	139.68	-1.76	-1.24	139.68	139.68	139.68	0
1773852900	141.44	0.54	0.38	141.44	141.44	141.44	0
1773766500	140.9	-0.58	-0.41	140.9	140.9	140.9	0
1773680100	141.47999	2	1.43	141.47999	141.47999	141.47999	0
1773420900	139.47999	-5.58	-3.85	139.47999	139.47999	139.47999	0
1773334500	145.06	-1.94	-1.32	145.06	145.06	145.06	0
1773212400	147	0	0.00	147	147	147	0
1773126000	147	0	0.00	147	147	147	0
1773039600	147	0	0.00	147	147	147	0
1772780400	147	0	0.00	147	147	147	0