Nestle SA【1NESN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	85.47	0	0.00	85.47	85.47	85.47	0
1783007700	85.47	0	0.00	85.47	85.47	85.47	0
1782921300	85.47	0	0.00	85.47	85.47	85.47	0
1782834900	85.47	0	0.00	85.47	85.47	85.47	0
1782748500	85.47	0	0.00	85.47	85.47	85.47	0
1782489300	85.47	0	0.00	85.47	85.47	85.47	0
1782402900	85.47	0	0.00	85.47	85.47	85.47	0
1782316500	85.47	0	0.00	85.47	85.47	85.47	0
1782230100	85.47	0	0.00	85.47	85.47	85.47	0
1782143700	85.47	0	0.00	85.47	85.47	85.47	0
1781884500	85.47	0	0.00	85.47	85.47	85.47	0
1781798100	85.47	0	0.00	85.47	85.47	85.47	0
1781711700	85.47	0	0.00	85.47	85.47	85.47	0
1781625300	85.47	0	0.00	85.47	85.47	85.47	0
1781538900	85.47	0	0.00	85.47	85.47	85.47	0
1781279700	85.47	0	0.00	85.47	85.47	85.47	0
1781193300	85.47	0	0.00	85.47	85.47	85.47	0
1781106900	85.47	0.87	1.03	85.08	85.47	85.07	120
1781020500	84.6	1.45	1.74	84.26	84.6	83.5	141
1780934100	83.15	-0.51	-0.61	83.92	83.92	83.15	103
1780674900	83.66	-0.25	-0.30	83.9	83.9	83.66	134
1780588500	83.91	-0.34	-0.40	84.7	84.77	83.91	364
1780502100	84.25	-1	-1.17	85.11	85.11	84.15	408
1780415700	85.25	-1.36	-1.57	85.75	86.18	85.21	5266
1780329300	86.61	-0.62	-0.71	87.08	87.08	85.54	670
1780070100	87.23	-0.14	-0.16	88	88	87.23	153
1779983700	87.37	-1.08	-1.22	88.3	88.3	86.45	563
1779897300	88.45	1.18	1.35	87.18	88.45	87.18	270
1779810900	87.27	0.27	0.31	86.01	87.45	85.5	520
1779724500	87	0.55	0.64	77.61	87.31	77.6	998
1779465300	86.45	0.12	0.14	86.99	86.99	86.45	873
1779378900	86.33	0.3	0.35	87.01	87.01	85.97	975
1779292500	86.03	-1.35	-1.54	86.05	86.05	86.03	40
1779206100	87.38	1.57	1.83	85.81	87.38	85.81	1988
1779119700	85.81	0.81	0.95	84.64	85.84	84.64	485
1778860500	85	0.72	0.85	85.05	85.2	84.67	455
1778774100	84.28	0.27	0.32	84.64	85.08	83.64	616
1778687700	84.01	-0.23	-0.27	83.83	84.01	83.27	636
1778601300	84.24	0.42	0.50	82.82	84.24	82.82	432
1778514900	83.82	-0.36	-0.43	84.66	84.66	83.47	487
1778255700	84.18	-0.61	-0.72	83.97	84.29	83.97	433
1778169300	84.79	-0.72	-0.84	86.13	86.13	84.65	761
1778082900	85.51	0.91	1.08	85.67	85.96	85.43	496
1777996500	84.6	-0.62	-0.73	84.82	85.43	83.9	906
1777910100	85.22	-0.35	-0.41	87.62	87.62	84.36	2208
1777564500	85.57	0.13	0.15	85.54	86.28	85.54	366
1777478100	85.44	-1.92	-2.20	86.53	86.53	85.44	683
1777391700	87.36	0.14	0.16	86.69	87.36	86.69	622
1777305300	87.22	-1.33	-1.50	87.68	87.79	87.22	1242
1777046100	88.55	1.63	1.88	90	90	87.1	756
1776959700	86.92	4.93	6.01	82.08	88.15	82.08	11453
1776873300	81.99	-0.66	-0.80	83.35	83.35	81.99	630
1776786900	82.65	-0.6	-0.72	84.78	84.78	82.65	921
1776700500	83.25	-2.07	-2.43	83.93	83.93	82.85	2548
1776441300	85.32	0.2	0.23	86.14	86.14	85.3	174
1776354900	85.12	-1.12	-1.30	84.94	85.39	84.5	484
1776268500	86.24	4.24	5.17	86.9	86.9	84.26	565
1776182100	82	-3	-3.53	85	89.24	82	780
1776095700	85	-0.36	-0.42	86	86	85	65
1775836500	85.36	0	0.00	85.36	85.36	85.36	0
1775750100	85.36	0.5	0.59	85.27	86.06	85.2	204
1775663700	84.86	-0.14	-0.16	89.32	89.32	84.86	474
1775577300	85	0.5	0.59	87	87	85	71