McEwen Inc【1MUX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782748500	15.8	0	0.00	15.8	15.8	15.8	0
1782489300	15.8	0	0.00	15.8	15.8	15.8	0
1782402900	15.8	0	0.00	15.8	15.8	15.8	0
1782316500	15.8	0	0.00	15.8	15.8	15.8	0
1782230100	15.8	0	0.00	15.8	15.8	15.8	0
1782143700	15.8	0	0.00	15.8	15.8	15.8	0
1781884500	15.8	0	0.00	15.8	15.8	15.8	0
1781798100	15.8	0	0.00	15.8	15.8	15.8	0
1781711700	15.8	0	0.00	15.8	15.8	15.8	0
1781625300	15.8	0	0.00	15.8	15.8	15.8	0
1781538900	15.8	0	0.00	15.8	15.8	15.8	0
1781279700	15.8	0	0.00	15.8	15.8	15.8	0
1781193300	15.8	0	0.00	15.8	15.8	15.8	0
1781106900	15.8	0	0.00	15.8	15.8	15.8	0
1781020500	15.8	-0.28	-1.74	15.8	15.8	15.8	0
1780934100	16.079999	-2.08	-11.45	16.079999	16.079999	16.079999	300
1780674900	18.16	-0.13	-0.71	18.16	18.16	18.16	0
1780588500	18.29	-0.03	-0.16	18.29	18.29	18.29	0
1780502100	18.32	-0.21	-1.13	18.32	18.32	18.32	50
1780415700	18.53	-0.37	-1.96	18.53	18.53	18.53	0
1780329300	18.9	0.57	3.11	18.9	18.9	18.9	0
1780070100	18.33	0.05	0.27	18.33	18.33	18.33	0
1779983700	18.28	-0.35	-1.88	18.28	18.28	18.28	14
1779897300	18.63	0.13	0.70	18.63	18.63	18.63	0
1779810900	18.5	0.36	1.98	18.5	18.5	18.5	120
1779724500	18.14	0.07	0.39	18.14	18.14	18.14	0
1779465300	18.07	-0.02	-0.11	18.07	18.07	18.07	0
1779378900	18.09	0.2	1.12	18.09	18.09	18.09	300
1779292500	17.89	-1.08	-5.69	17.89	17.89	17.89	0
1779206100	18.97	-0.55	-2.82	18.97	18.97	18.97	0
1779119700	19.52	-1.84	-8.61	19.52	19.52	19.52	0
1778860500	21.36	-0.78	-3.52	21.36	21.36	21.36	0
1778774100	22.14	1.92	9.50	22.14	22.14	22.14	0
1778687700	20.22	-1.06	-4.98	20.22	20.22	20.22	0
1778601300	21.28	0.74	3.60	21.28	21.28	21.28	0
1778514900	20.54	-0.08	-0.39	20.54	20.54	20.54	0
1778255700	20.62	-1.1	-5.06	20.08	20.62	20.08	130
1778169300	21.72	2.01	10.20	21.72	21.72	21.72	0
1778082900	19.71	1.69	9.38	19.71	19.71	19.71	0
1777996500	18.02	0.23	1.29	18.02	18.02	18.02	25
1777910100	17.79	-0.38	-2.09	17.79	17.79	17.79	0
1777564500	18.17	0.21	1.17	18.17	18.17	18.17	10
1777478100	17.96	-0.92	-4.87	18.04	18.04	17.96	78
1777391700	18.88	-1.32	-6.53	18.88	18.88	18.88	0
1777305300	20.2	-0.4	-1.94	20.2	20.2	20.2	0
1777046100	20.6	0.1	0.49	20.6	20.6	20.6	0
1776959700	20.5	-0.48	-2.29	20.5	20.5	20.5	0
1776873300	20.98	0.2	0.96	20.78	20.98	20.78	200
1776786900	20.78	-0.74	-3.44	20.78	20.78	20.78	0
1776700500	21.52	-0.48	-2.18	21.52	21.52	21.52	0
1776441300	22	1.3	6.28	22	22	22	0
1776354900	20.7	0.64	3.19	20.7	20.7	20.7	50
1776268500	20.06	0.06	0.30	20.06	20.06	20.06	28
1776182100	20	0.24	1.21	20	20	20	8
1776095700	19.76	0.73	3.84	19.76	19.76	19.76	0
1775836500	19.03	0.32	1.71	19.03	19.03	19.03	132
1775750100	18.71	-0.01	-0.05	18.71	18.71	18.71	0
1775663700	18.72	0.11	0.59	18.72	18.72	18.72	0
1775577300	18.61	0.51	2.82	18.61	18.61	18.61	0
1775145300	18.1	0.6	3.43	18.1	18.1	18.1	60
1775058900	17.5	1.3	8.02	17.5	17.5	17.5	10
1774972500	16.2	-0.5	-2.99	16.2	16.2	16.2	50
1774886100	16.7	-0.1	-0.60	16.7	16.7	16.7	0