McEwen Inc【1MUX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.82	-14.9206349206	18.9	18.9	16.08	10	18.32	DE
4	-4.46	-21.7137293087	20.54	22.14	16.08	24	18.22090909	DE
12	-3.32	-17.1134020619	19.4	22.14	15.3	30	19.22174723	DE
26	-0.22	-1.34969325153	16.3	25.2	14.6	166	19.57674536	DE
52	7.68	91.4285714286	8.4	25.2	7.8	130	18.20127855	DE
156	9.73	153.228346457	6.35	25.2	6.15	151	14.77638641	DE
260	9.73	153.228346457	6.35	25.2	6.15	151	14.77638641	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	16.079999	-2.08	-11.45	16.079999	16.079999	16.079999	300
1780674900	18.16	-0.13	-0.71	18.16	18.16	18.16	0
1780588500	18.29	-0.03	-0.16	18.29	18.29	18.29	0
1780502100	18.32	-0.21	-1.13	18.32	18.32	18.32	50
1780415700	18.53	-0.37	-1.96	18.53	18.53	18.53	0
1780329300	18.9	0.57	3.11	18.9	18.9	18.9	0
1780070100	18.33	0.05	0.27	18.33	18.33	18.33	0
1779983700	18.28	-0.35	-1.88	18.28	18.28	18.28	14
1779897300	18.63	0.13	0.70	18.63	18.63	18.63	0
1779810900	18.5	0.36	1.98	18.5	18.5	18.5	120
1779724500	18.14	0.07	0.39	18.14	18.14	18.14	0
1779465300	18.07	-0.02	-0.11	18.07	18.07	18.07	0
1779378900	18.09	0.2	1.12	18.09	18.09	18.09	300
1779292500	17.89	-1.08	-5.69	17.89	17.89	17.89	0
1779206100	18.97	-0.55	-2.82	18.97	18.97	18.97	0
1779119700	19.52	-1.84	-8.61	19.52	19.52	19.52	0
1778860500	21.36	-0.78	-3.52	21.36	21.36	21.36	0
1778774100	22.14	1.92	9.50	22.14	22.14	22.14	0
1778687700	20.22	-1.06	-4.98	20.22	20.22	20.22	0
1778601300	21.28	0.74	3.60	21.28	21.28	21.28	0
1778514900	20.54	-0.08	-0.39	20.54	20.54	20.54	0
1778255700	20.62	0.91	4.62	20.08	20.62	20.08	130
1778169300	19.71	1.98	11.17	19.71	19.71	19.71	0
1778082900	17.73	-0.29	-1.61	17.73	17.73	17.73	0
1777996500	18.02	-0.3	-1.64	18.02	18.02	18.02	25
1777910100	18.32	0.15	0.83	18.32	18.32	18.32	0
1777564500	18.17	0.21	1.17	18.17	18.17	18.17	10
1777478100	17.96	-0.92	-4.87	18.04	18.04	17.96	78
1777391700	18.88	-1.32	-6.53	18.88	18.88	18.88	0
1777305300	20.2	-0.4	-1.94	20.2	20.2	20.2	0
1777046100	20.6	0.1	0.49	20.6	20.6	20.6	0
1776959700	20.5	-0.48	-2.29	20.5	20.5	20.5	0
1776873300	20.98	0.2	0.96	20.78	20.98	20.78	200
1776786900	20.78	-0.74	-3.44	20.78	20.78	20.78	0
1776700500	21.52	-0.48	-2.18	21.52	21.52	21.52	0
1776441300	22	1.3	6.28	22	22	22	0
1776354900	20.7	0.64	3.19	20.7	20.7	20.7	50
1776268500	20.06	0.06	0.30	20.06	20.06	20.06	28
1776182100	20	0.24	1.21	20	20	20	8
1776095700	19.76	1.05	5.61	19.76	19.76	19.76	0
1775836500	18.71	0	0.00	18.71	18.71	18.71	0
1775750100	18.71	-0.01	-0.05	18.71	18.71	18.71	0
1775663700	18.72	0.11	0.59	18.72	18.72	18.72	0
1775577300	18.61	0.51	2.82	18.61	18.61	18.61	0
1775145300	18.1	0.6	3.43	18.1	18.1	18.1	60
1775058900	17.5	1.3	8.02	17.5	17.5	17.5	10
1774972500	16.2	-0.5	-2.99	16.2	16.2	16.2	50
1774886100	16.7	-0.1	-0.60	16.7	16.7	16.7	0
1774630500	16.8	0.3	1.82	16.8	16.8	16.8	0
1774544100	16.5	-0.3	-1.79	16.5	16.5	16.5	0
1774457700	16.8	0.8	5.00	16.8	16.8	16.8	0
1774371300	16	0.7	4.58	16	16	16	7
1774284900	15.3	-1.4	-8.38	15.3	15.3	15.3	20
1774025700	16.7	-0.4	-2.34	16.7	16.7	16.7	15
1773939300	17.1	-1.6	-8.56	17.1	17.1	17.1	0
1773852900	18.7	-0.9	-4.59	18.7	18.7	18.7	10
1773766500	19.6	-0.6	-2.97	19.6	19.6	19.6	0
1773680100	20.2	-0.4	-1.94	19.4	20.2	19.4	400
1773420900	20.6	-2	-8.85	20.6	20.6	20.6	0
1773334500	22.6	-0.8	-3.42	22.6	22.6	22.6	0
1773212400	23.4	0	0.00	23.4	23.4	23.4	0
1773126000	23.4	0	0.00	23.4	23.4	23.4	0
1773039600	23.4	0	0.00	23.4	23.4	23.4	0