Munters Group AB【1MTRS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	17.58	0	0.00	17.58	17.58	17.58	0
1783007700	17.58	0	0.00	17.58	17.58	17.58	0
1782921300	17.58	0	0.00	17.58	17.58	17.58	0
1782834900	17.58	0	0.00	17.58	17.58	17.58	0
1782748500	17.58	0	0.00	17.58	17.58	17.58	0
1782489300	17.58	0	0.00	17.58	17.58	17.58	0
1782402900	17.58	0	0.00	17.58	17.58	17.58	0
1782316500	17.58	0	0.00	17.58	17.58	17.58	0
1782230100	17.58	0	0.00	17.58	17.58	17.58	0
1782143700	17.58	0	0.00	17.58	17.58	17.58	0
1781884500	17.58	0	0.00	17.58	17.58	17.58	0
1781798100	17.58	0	0.00	17.58	17.58	17.58	0
1781711700	17.58	0	0.00	17.58	17.58	17.58	0
1781625300	17.58	0	0.00	17.58	17.58	17.58	0
1781538900	17.58	0	0.00	17.58	17.58	17.58	0
1781279700	17.58	0	0.00	17.58	17.58	17.58	0
1781193300	17.58	0	0.00	17.58	17.58	17.58	0
1781106900	17.58	-1.01	-5.43	17.58	17.58	17.58	200
1781020500	18.59	0.2	1.12	18.59	18.59	18.59	500
1780934100	18.385	-0.88	-4.57	18.385	18.385	18.385	150
1780674900	19.265	0.28	1.45	19.265	19.265	19.265	0
1780588500	18.99	0.24	1.28	18.99	18.99	18.99	42
1780502100	18.75	0.27	1.49	18.75	18.75	18.75	0
1780415700	18.475	0.7	3.91	18.475	18.475	18.475	0
1780329300	17.78	-1.08	-5.73	17.78	17.78	17.78	199
1780070100	18.86	-0.13	-0.68	18.86	18.86	18.86	0
1779983700	18.99	0.49	2.65	18.99	18.99	18.99	0
1779897300	18.5	-1.66	-8.23	19.25	19.25	18.5	622
1779810900	20.16	0.21	1.03	20.16	20.16	20.16	0
1779724500	19.955	0.47	2.44	19.955	19.955	19.955	130
1779465300	19.48	0.3	1.54	19.48	19.48	19.48	0
1779378900	19.185	0.22	1.13	19.185	19.185	19.185	0
1779292500	18.97	0.47	2.54	18.97	18.97	18.97	0
1779206100	18.5	-0.18	-0.96	18.5	18.5	18.5	0
1779119700	18.68	0.18	0.97	18.68	18.68	18.68	0
1778860500	18.5	0	0.00	18.5	18.5	18.5	0
1778774100	18.5	-1	-5.13	18.5	18.5	18.5	46
1778687700	19.5	-0.08	-0.41	19.735	19.735	19.5	152
1778601300	19.58	0.44	2.33	19.58	19.58	19.58	0
1778514900	19.135	-0.65	-3.26	18.975	19.78	18.975	362
1778255700	19.78	0.28	1.44	19.78	19.78	19.78	0
1778169300	19.5	-0.3	-1.52	19.5	19.5	19.5	260
1778082900	19.8	0.34	1.72	19.8	19.8	19.8	0
1777996500	19.465	0.47	2.45	19.465	19.465	19.465	0
1777910100	19	0.05	0.26	18.94	19	17.97	312
1777564500	18.95	1.45	8.29	18.73	18.95	18.73	516
1777478100	17.5	1.48	9.20	17.5	17.5	17.5	25
1777391700	16.024999	-1.87	-10.42	16.024999	16.024999	16.024999	25
1777305300	17.89	-1.16	-6.09	17.89	17.89	17.89	0
1777046100	19.05	1.35	7.63	18.29	19.18	18.29	125
1776959700	17.7	-1.3	-6.82	18.65	20.48	17.18	322
1776873300	18.995	0.15	0.77	18.995	18.995	18.995	50
1776786900	18.85	-0.01	-0.03	18.85	18.85	18.85	100
1776700500	18.855	0.41	2.25	18.515	18.855	18.44	970
1776441300	18.44	0.11	0.60	18.44	18.44	18.44	0
1776354900	18.33	-0.39	-2.06	18.33	18.33	18.33	0
1776268500	18.715	0.65	3.57	18.715	18.715	18.715	0
1776182100	18.07	0.73	4.18	18.07	18.07	18.07	0
1776095700	17.345	1.22	7.53	17.345	17.345	17.345	0
1775836500	16.129999	0.35	2.25	16.129999	16.129999	16.129999	0
1775750100	15.775	-0.8	-4.86	15.775	15.775	15.775	0
1775663700	16.579999	2.83	20.58	16.149999	16.579999	16.149999	650
1775577300	13.75	-0.84	-5.76	13.75	13.75	13.75	0