Munters Group AB【1MTRS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	18.99	18.99	17.78	40	17.78	DE
4	-0.51	-2.61538461538	19.5	20.16	17.78	89	18.88833427	DE
12	2.4	14.4665461121	16.59	20.48	13.75	85	18.4910224	DE
26	2.96	18.4653774173	16.03	20.48	13.75	60	18.10957487	DE
52	7.09	59.5798319328	11.9	20.48	9.98	37	17.18969141	DE
156	9.705	104.523424879	9.285	20.48	8.975	34	17.18969141	DE
260	9.705	104.523424879	9.285	20.48	8.975	34	17.18969141	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	18.75	0.27	1.49	18.75	18.75	18.75	0
1780415700	18.475	0.7	3.91	18.475	18.475	18.475	0
1780329300	17.78	-1.08	-5.73	17.78	17.78	17.78	199
1780070100	18.86	-0.13	-0.68	18.86	18.86	18.86	0
1779983700	18.99	0.49	2.65	18.99	18.99	18.99	0
1779897300	18.5	-1.66	-8.23	19.25	19.25	18.5	622
1779810900	20.16	0.21	1.03	20.16	20.16	20.16	0
1779724500	19.955	0.47	2.44	19.955	19.955	19.955	130
1779465300	19.48	0.3	1.54	19.48	19.48	19.48	0
1779378900	19.185	0.22	1.13	19.185	19.185	19.185	0
1779292500	18.97	0.47	2.54	18.97	18.97	18.97	0
1779206100	18.5	-0.18	-0.96	18.5	18.5	18.5	0
1779119700	18.68	0.18	0.97	18.68	18.68	18.68	0
1778860500	18.5	0	0.00	18.5	18.5	18.5	0
1778774100	18.5	-1	-5.13	18.5	18.5	18.5	46
1778687700	19.5	-0.08	-0.41	19.735	19.735	19.5	152
1778601300	19.58	0.44	2.33	19.58	19.58	19.58	0
1778514900	19.135	-0.65	-3.26	18.975	19.78	18.975	362
1778255700	19.78	0.28	1.44	19.78	19.78	19.78	0
1778169300	19.5	-0.3	-1.52	19.5	19.5	19.5	260
1778082900	19.8	0.34	1.72	19.8	19.8	19.8	0
1777996500	19.465	0.47	2.45	19.465	19.465	19.465	0
1777910100	19	0.05	0.26	18.94	19	17.97	312
1777564500	18.95	1.45	8.29	18.73	18.95	18.73	516
1777478100	17.5	1.48	9.20	17.5	17.5	17.5	25
1777391700	16.024999	-1.87	-10.42	16.024999	16.024999	16.024999	25
1777305300	17.89	-1.16	-6.09	17.89	17.89	17.89	0
1777046100	19.05	1.35	7.63	18.29	19.18	18.29	125
1776959700	17.7	-1.3	-6.82	18.65	20.48	17.18	322
1776873300	18.995	0.15	0.77	18.995	18.995	18.995	50
1776786900	18.85	-0.01	-0.03	18.85	18.85	18.85	100
1776700500	18.855	0.41	2.25	18.515	18.855	18.44	970
1776441300	18.44	0.11	0.60	18.44	18.44	18.44	0
1776354900	18.33	-0.39	-2.06	18.33	18.33	18.33	0
1776268500	18.715	0.65	3.57	18.715	18.715	18.715	0
1776182100	18.07	0.73	4.18	18.07	18.07	18.07	0
1776095700	17.345	1.22	7.53	17.345	17.345	17.345	0
1775836500	16.129999	0.35	2.25	16.129999	16.129999	16.129999	0
1775750100	15.775	-0.8	-4.86	15.775	15.775	15.775	0
1775663700	16.579999	2.83	20.58	16.149999	16.579999	16.149999	650
1775577300	13.75	-0.84	-5.76	13.75	13.75	13.75	0
1775145300	14.59	-0.05	-0.34	14.59	14.59	14.59	0
1775058900	14.64	-0.67	-4.38	14.64	14.64	14.64	0
1774972500	15.31	0.16	1.06	15.31	15.31	15.31	0
1774886100	15.15	0.3	2.02	15.15	15.15	15.15	0
1774630500	14.85	-1.23	-7.65	14.85	14.85	14.85	0
1774544100	16.079999	0.24	1.52	16.079999	16.079999	16.079999	0
1774457700	15.84	1.02	6.88	15.84	15.84	15.84	0
1774371300	14.82	-0.06	-0.40	14.82	14.82	14.82	0
1774284900	14.88	-0.34	-2.23	14.88	14.88	14.88	0
1774025700	15.22	0.07	0.46	15.22	15.22	15.22	0
1773939300	15.15	0.22	1.47	15.15	15.15	15.15	0
1773852900	14.93	0.31	2.12	14.93	14.93	14.93	0
1773766500	14.62	-0.63	-4.13	14.62	14.62	14.62	0
1773680100	15.25	-0.81	-5.04	15.25	15.25	15.25	0
1773420900	16.059999	-0.53	-3.19	16.059999	16.059999	16.059999	0
1773334500	16.59	-1.83	-9.93	16.59	16.59	16.59	0
1773212400	18.42	0	0.00	18.42	18.42	18.42	0
1773126000	18.42	0	0.00	18.42	18.42	18.42	0
1773039600	18.42	0	0.00	18.42	18.42	18.42	0
1772780400	18.42	0	0.00	18.42	18.42	18.42	0
1772694000	18.42	0	0.00	18.42	18.42	18.42	0
1772607600	18.42	0	0.00	18.42	18.42	18.42	0