Strategy Inc【1MSTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782402900	99.85	0	0.00	99.85	99.85	99.85	0
1782316500	99.85	0	0.00	99.85	99.85	99.85	0
1782230100	99.85	0	0.00	99.85	99.85	99.85	0
1782143700	99.85	0	0.00	99.85	99.85	99.85	0
1781884500	99.85	0	0.00	99.85	99.85	99.85	0
1781798100	99.85	0	0.00	99.85	99.85	99.85	0
1781711700	99.85	0	0.00	99.85	99.85	99.85	0
1781625300	99.85	0	0.00	99.85	99.85	99.85	0
1781538900	99.85	0	0.00	99.85	99.85	99.85	0
1781279700	99.85	0	0.00	99.85	99.85	99.85	0
1781193300	99.85	0	0.00	99.85	99.85	99.85	0
1781106900	99.85	-1.91	-1.88	100.5	101.02	99.85	3857
1781020500	101.76	-8.72	-7.89	110.72	110.9	101.76	16132
1780934100	110.48	8.6	8.44	107	111.6	106.56	24659
1780674900	101.88	-9.2	-8.28	108.68	111.14	101.74	17909
1780588500	111.08	-2.98	-2.61	110.04	112.68	105.8	24602
1780502100	114.06	-2.34	-2.01	117.56	119	113.94	16457
1780415700	116.4	-14.04	-10.76	126.32	126.32	115.22	21322
1780329300	130.44	-7.02	-5.11	135.52	135.66	124.3	13344
1780070100	137.46	11.36	9.01	131.1	137.46	128	10930
1779983700	126.1	-8.32	-6.19	128.68	130.3	124.3	13743
1779897300	134.41999	-6.52	-4.63	136.86	138.06	132.88	10046
1779810900	140.94	-2.32	-1.62	139.47999	143.46	138.63999	4396
1779724500	143.26	4.16	2.99	140.96	144.19999	140.96	3302
1779465300	139.1	-2.54	-1.79	142.28	142.91999	137.6	5376
1779378900	141.63999	-2.56	-1.78	143.34	144.47999	140.36	5599
1779292500	144.19999	1.58	1.11	144.66	145.3	141.22	5325
1779206100	142.62	2.26	1.61	143.74	145.13999	140.38	7389
1779119700	140.36	-10.44	-6.92	147	148.72	139.5	11843
1778860500	150.8	-7.88	-4.97	157.36	158.82	150	12182
1778774100	158.68	5.42	3.54	153.3	158.86	149.8	5909
1778687700	153.26	-3.14	-2.01	158.96	160.19999	150.19999	9545
1778601300	156.4	-4.26	-2.65	162.96	164	156.34	15171
1778514900	160.66	7.2	4.69	160.4	161.74	155.4	15759
1778255700	153.46	0.42	0.27	151.94	156.88	151	12066
1778169300	153.04	-2.32	-1.49	158.68	160.41999	152.36	17803
1778082900	155.36	-4.84	-3.02	154.3	163.22	154.3	23239
1777996500	160.19999	5	3.22	160.8	163.44	158.52	17815
1777910100	155.19999	13.74	9.71	156.84	158	151.86	21606
1777564500	141.46	4.56	3.33	135	141.46	134.74	6708
1777478100	136.9	-2.28	-1.64	143.28	145.04	135.58	7086
1777391700	139.18	-5.18	-3.59	143.68	143.78	136.66	9837
1777305300	144.36	-1.24	-0.85	146.38	149.72	143.06	14188
1777046100	145.6	-8.14	-5.29	150.44	152	144.96	8278
1776959700	153.74	1.18	0.77	152.46	154.58	148.9	18142
1776873300	152.56	9.78	6.85	147.34	155.06	145.82	21094
1776786900	142.78	3.04	2.18	146.34	148.9	141.76	25779
1776700500	139.74	-2.38	-1.67	136.4	141.88	135.3	19508
1776441300	142.12	20.8	17.14	125.3	145.97999	125.3	26884
1776354900	121.32	4	3.41	122.42	122.48	118.5	11200
1776268500	117.32	-1.56	-1.31	116.62	118.88	115.7	9498
1776182100	118.88	8.3	7.51	114.8	121.6	114.7	13391
1776095700	110.58	-1.34	-1.20	107.5	112.2	106.64	7538
1775836500	111.92	0	0.00	111.92	111.92	111.92	0
1775750100	111.92	2.48	2.27	109.3	111.92	107.96	5505
1775663700	109.44	4.32	4.11	112.24	114.88	108.52	20195
1775577300	105.12	0.87	0.83	109.76	110	104.98	5808
1775145300	104.25	-2.35	-2.20	104.25	105.9	101.05	6168
1775058900	106.6	2.3	2.21	110.9	111.15	105.3	8047
1774972500	104.3	-7.6	-6.79	108.25	108.65	102.35	10062
1774886100	111.9	2.35	2.15	111.3	113.15	109.7	4060
1774630500	109.55	-7.05	-6.05	116.8	116.8	107.85	10496
1774544100	116.6	-4.5	-3.72	118.6	120.35	116.6	4182