ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Microstrategy A New Dl 001

Microstrategy A New Dl 001 (1MSTR)

331.30
-10.20
(-2.99%)
終了 12月24日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-83.8-20.1879065285415.1420288.315843361.57884492DE
4-87.3-20.8552317248418.6439.2288.311638367.36734263DE
12123.759.5857418112207.6521207.68183372.63643261DE
26123.759.5857418112207.6521207.68183372.63643261DE
52123.759.5857418112207.6521207.68183372.63643261DE
156123.759.5857418112207.6521207.68183372.63643261DE
260123.759.5857418112207.6521207.68183372.63643261DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1734972900331.3-8.9-2.62345.3361.6328.26160
1734713700340.29.12.75318.6342.5288.322888
1734627300331.1-34.9-9.54349.7367.6323.3999914813
1734540900366-10-2.66365.1381.8355.712647
1734454500376-31.3-7.68410.2410.237013896
1734368100407.329.67.84415.1420398.314971
1734108900377.7-7.3-1.90380.2398371.96239
17340225003850.10.03393.3396.5378.113249
1733936100384.940.711.82363.83893599870
1733849700344.2-18.5-5.10352.9361.9342.75282
1733763300362.7-6.7-1.81369.1377.7349.97783
1733504100369.4-7.7-2.04371.2384.9364.510831
1733417700377.125.57.25416.2422.237517515
1733331300351.6-13.3-3.64365.1372.7349.316498
1733244900364.9-3.5-0.95362.837334011583
1733158500368.4-9.1-2.41370.2376.4356.78773
1732899300377.59.72.64374.6395.9373.24096
1732812900367.87.52.08362.6373359.66766
1732726500360.3-9.7-2.62356.5373.6342.612250
1732640100370-24.1-6.12368.5388354.213866
1732553700394.1-19.9-4.81418.6439.2366.38937
1732294500414-35.7-7.94409.7420.6367.413235
1732208100449.70.50.11492.3521406.111868
1732121700449.256.214.30419.9473.7411.98065
17320353003933911.02365.1393.6352.13306
173194890035434.510.80334.7354320.73591
1731689700319.58.82.83307323.23071021
1731603300310.7-34.3-9.94325.5330.1301.82401
1731516900345237.14324.5360.8323.52923
1731430500322206.62344.8352.2296.73710
173134410030246.418.15277.89999303.8272.399991265
1731084900255.611.64.75253.8259.6253.8544
173099850024472.952422442371021
173091210023723.410.96234244228.4568
1730825700213.60.20.09212.4222212.2117

最近閲覧した銘柄

Delayed Upgrade Clock