Mccormick and Co Inc【1MKC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	41.05	0	0.00	41.05	41.05	41.05	0
1783007700	41.05	0	0.00	41.05	41.05	41.05	0
1782921300	41.05	0	0.00	41.05	41.05	41.05	0
1782834900	41.05	0	0.00	41.05	41.05	41.05	0
1782748500	41.05	0	0.00	41.05	41.05	41.05	0
1782489300	41.05	0	0.00	41.05	41.05	41.05	0
1782402900	41.05	0	0.00	41.05	41.05	41.05	0
1782316500	41.05	0	0.00	41.05	41.05	41.05	0
1782230100	41.05	0	0.00	41.05	41.05	41.05	0
1782143700	41.05	0	0.00	41.05	41.05	41.05	0
1781884500	41.05	0	0.00	41.05	41.05	41.05	0
1781798100	41.05	0	0.00	41.05	41.05	41.05	0
1781711700	41.05	0	0.00	41.05	41.05	41.05	0
1781625300	41.05	0	0.00	41.05	41.05	41.05	0
1781538900	41.05	0	0.00	41.05	41.05	41.05	0
1781279700	41.05	0	0.00	41.05	41.05	41.05	0
1781193300	41.05	0	0.00	41.05	41.05	41.05	0
1781106900	41.05	0	0.00	41.05	41.05	41.05	0
1781020500	41.05	0.56	1.38	41.05	41.05	41.05	0
1780934100	40.49	0.41	1.02	40.49	40.49	40.49	0
1780674900	40.08	0.08	0.20	40.08	40.08	40.08	0
1780588500	40	0.43	1.09	40	40	40	25
1780502100	39.57	-0.43	-1.08	39.57	39.57	39.57	0
1780415700	40	-0.55	-1.36	40	40	40	0
1780329300	40.55	-0.36	-0.88	40.55	40.55	40.55	0
1780070100	40.91	-0.22	-0.53	40.89	40.91	40.89	296
1779983700	41.13	0.91	2.26	41.13	41.13	41.13	0
1779897300	40.22	0.97	2.47	40.22	40.22	40.22	0
1779810900	39.25	-1.67	-4.08	39.25	39.25	39.25	0
1779724500	40.92	0.64	1.59	40.92	40.92	40.92	0
1779465300	40.28	-0.15	-0.37	40.28	40.28	40.28	0
1779378900	40.43	-0.56	-1.37	40.43	40.43	40.43	0
1779292500	40.99	0.64	1.59	40.99	40.99	40.99	0
1779206100	40.35	0.79	2.00	40.35	40.35	40.35	0
1779119700	39.56	-0.34	-0.85	39.56	39.56	39.56	0
1778860500	39.9	0.11	0.28	39.9	39.9	39.9	25
1778774100	39.79	-0.67	-1.66	39.75	39.79	39.75	134
1778687700	40.46	0.2	0.50	40.46	40.46	40.46	0
1778601300	40.26	-0.52	-1.28	40.26	40.26	40.26	0
1778514900	40.78	-0.1	-0.24	40.78	40.78	40.78	3
1778255700	40.88	-0.74	-1.78	40.88	40.88	40.88	0
1778169300	41.62	0.28	0.68	41.62	41.62	41.62	0
1778082900	41.34	-0.64	-1.52	41.34	41.34	41.34	0
1777996500	41.98	-1.05	-2.44	41.98	41.98	41.98	0
1777910100	43.03	0	0.00	43.03	43.03	43.03	0
1777564500	43.03	-0.25	-0.58	43.03	43.03	43.03	0
1777478100	43.28	-0.4	-0.92	43.28	43.28	43.28	0
1777391700	43.68	0.5	1.16	43.68	43.68	43.68	0
1777305300	43.18	0.07	0.16	43.18	43.18	43.18	0
1777046100	43.11	-1.11	-2.51	43.11	43.11	43.11	0
1776959700	44.22	-0.26	-0.58	44.22	44.22	44.22	0
1776873300	44.48	-0.11	-0.25	44.48	44.48	44.48	0
1776786900	44.59	-1.4	-3.04	44.59	44.59	44.59	0
1776700500	45.99	0.79	1.75	45.99	45.99	45.99	0
1776441300	45.2	-0.06	-0.13	45.2	45.2	45.2	0
1776354900	45.26	0.06	0.13	45.26	45.26	45.26	0
1776268500	45.2	-0.87	-1.89	45.2	45.2	45.2	0
1776182100	46.07	-1.12	-2.37	46.07	46.07	46.07	0
1776095700	47.19	3.67	8.43	47.19	47.19	47.19	3
1775836500	43.52	0	0.00	43.52	43.52	43.52	0
1775750100	43.52	-0.62	-1.40	43.52	43.52	43.52	0
1775663700	44.14	0.36	0.82	41.44	44.49	41.44	120
1775577300	43.78	2.1	5.04	43.78	43.78	43.78	0