Madrigal Pharmaceuticals Inc【1MDGL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	416.7	0	0.00	416.7	416.7	416.7	0
1783007700	416.7	0	0.00	416.7	416.7	416.7	0
1782921300	416.7	0	0.00	416.7	416.7	416.7	0
1782834900	416.7	0	0.00	416.7	416.7	416.7	0
1782748500	416.7	0	0.00	416.7	416.7	416.7	0
1782489300	416.7	0	0.00	416.7	416.7	416.7	0
1782402900	416.7	0	0.00	416.7	416.7	416.7	0
1782316500	416.7	0	0.00	416.7	416.7	416.7	0
1782230100	416.7	0	0.00	416.7	416.7	416.7	0
1782143700	416.7	0	0.00	416.7	416.7	416.7	0
1781884500	416.7	0	0.00	416.7	416.7	416.7	0
1781798100	416.7	0	0.00	416.7	416.7	416.7	0
1781711700	416.7	0	0.00	416.7	416.7	416.7	0
1781625300	416.7	0	0.00	416.7	416.7	416.7	0
1781538900	416.7	0	0.00	416.7	416.7	416.7	0
1781279700	416.7	0	0.00	416.7	416.7	416.7	0
1781193300	416.7	0	0.00	416.7	416.7	416.7	0
1781106900	416.7	0	0.00	416.7	416.7	416.7	0
1781020500	416.7	-6.9	-1.63	416.7	416.7	416.7	4
1780934100	423.6	-1.8	-0.42	423.6	423.6	423.6	0
1780674900	425.4	22.7	5.64	425.4	425.4	425.4	0
1780588500	402.7	5.4	1.36	402.7	402.7	402.7	0
1780502100	397.3	-19.4	-4.66	397.3	397.3	397.3	0
1780415700	416.7	-12.9	-3.00	416.7	416.7	416.7	0
1780329300	429.6	-20	-4.45	429.6	429.6	429.6	0
1780070100	449.6	-7.6	-1.66	449.6	449.6	449.6	0
1779983700	457.2	9.4	2.10	457.2	457.2	457.2	0
1779897300	447.8	3.5	0.79	447.8	447.8	447.8	0
1779810900	444.3	0	0.00	444.3	444.3	444.3	0
1779724500	444.3	5.8	1.32	444.3	444.3	444.3	0
1779465300	438.5	0.6	0.14	438.5	438.5	438.5	0
1779378900	437.9	-14.1	-3.12	437.9	437.9	437.9	0
1779292500	452	12.7	2.89	452	452	452	0
1779206100	439.3	-16.5	-3.62	439.3	439.3	439.3	0
1779119700	455.8	-2.5	-0.55	455.8	455.8	455.8	0
1778860500	458.3	19	4.33	458.3	458.3	458.3	0
1778774100	439.3	13.3	3.12	439.3	439.3	439.3	0
1778687700	426	-0.3	-0.07	426	426	426	0
1778601300	426.3	13.8	3.35	426.3	426.3	426.3	0
1778514900	412.5	-28	-6.36	412.5	412.5	412.5	1
1778255700	440.5	-10.2	-2.26	448.5	448.5	440.5	3
1778169300	450.7	1.3	0.29	450.7	450.7	450.7	0
1778082900	449.4	4.5	1.01	449.4	449.4	449.4	16
1777996500	444.9	2.4	0.54	444.9	444.9	444.9	0
1777910100	442.5	0	0.00	442.5	442.5	442.5	0
1777564500	442.5	-21	-4.53	442.5	442.5	442.5	0
1777478100	463.5	19.2	4.32	463.5	463.5	463.5	4
1777391700	444.3	3.2	0.73	444.3	444.3	444.3	0
1777305300	441.1	-0.6	-0.14	441.1	441.1	441.1	0
1777046100	441.7	-6.6	-1.47	441.7	441.7	441.7	0
1776959700	448.3	-6.3	-1.39	448.3	448.3	448.3	0
1776873300	454.6	4.1	0.91	454.6	454.6	454.6	0
1776786900	450.5	3.1	0.69	450.5	450.5	450.5	0
1776700500	447.4	1	0.22	447.4	447.4	447.4	0
1776441300	446.4	1.8	0.40	446.4	446.4	446.4	0
1776354900	444.6	11.4	2.63	444.6	444.6	444.6	0
1776268500	433.2	-19	-4.20	433.2	433.2	433.2	0
1776182100	452.2	0.3	0.07	452.2	452.2	452.2	0
1776095700	451.9	7.2	1.62	451.9	451.9	451.9	0
1775836500	444.7	0	0.00	444.7	444.7	444.7	0
1775750100	444.7	8.4	1.93	444.7	444.7	444.7	0
1775663700	436.3	-1.1	-0.25	436.3	436.3	436.3	9
1775577300	437.4	-20.9	-4.56	437.4	437.4	437.4	0