Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -26.2 | -3.77467223743 | 694.1 | 706.5 | 663.6 | 821 | 686.25698977 | DE |
| 4 | -20.5 | -2.97791981406 | 688.4 | 721.8 | 663.6 | 858 | 694.25798986 | DE |
| 12 | 37.1 | 5.88142041852 | 630.8 | 762.6 | 609.4 | 1239 | 688.53738042 | DE |
| 26 | 25.9 | 4.03426791277 | 642 | 762.6 | 566 | 1338 | 647.68447925 | DE |
| 52 | -167.1 | -20.0119760479 | 835 | 886 | 566 | 979 | 674.19288853 | DE |
| 156 | 108.9 | 19.481216458 | 559 | 944 | 536.5 | 683 | 704.04636901 | DE |
| 260 | 283.35 | 73.6835261995 | 384.55 | 944 | 280.5 | 727 | 635.53581617 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741107300 | 664.1 | -29.8 | -4.29 | 680.2 | 681 | 663.6 | 1237 |
| 1741020900 | 693.9 | 2.1 | 0.30 | 691.8 | 700 | 685.7 | 405 |
| 1740761700 | 691.8 | -1.4 | -0.20 | 680.7 | 691.8 | 680.5 | 670 |
| 1740675300 | 693.2 | -7.2 | -1.03 | 689.5 | 697.5 | 686.6 | 663 |
| 1740588900 | 700.4 | 15.9 | 2.32 | 694.1 | 706.5 | 694 | 1131 |
| 1740502500 | 684.5 | -6.8 | -0.98 | 687.7 | 690 | 683.3 | 609 |
| 1740416100 | 691.3 | -11 | -1.57 | 699.5 | 701.4 | 689.1 | 635 |
| 1740156900 | 702.3 | 6.6 | 0.95 | 697 | 705 | 696.1 | 541 |
| 1740070500 | 695.7 | 5.7 | 0.83 | 686.7 | 699.1 | 685.8 | 491 |
| 1739984100 | 690 | -17 | -2.40 | 702.8 | 702.8 | 689 | 1112 |
| 1739897700 | 707 | 3.8 | 0.54 | 707.1 | 707.2 | 699.4 | 517 |
| 1739811300 | 703.2 | -9.8 | -1.37 | 713 | 713 | 698.9 | 907 |
| 1739552100 | 713 | 6 | 0.85 | 700 | 721.8 | 687.8 | 2018 |
| 1739465700 | 707 | 16.6 | 2.40 | 697.5 | 708.8 | 695.1 | 1306 |
| 1739379300 | 690.4 | 3.2 | 0.47 | 686 | 691 | 675 | 923 |
| 1739292900 | 687.2 | 3.5 | 0.51 | 682.6 | 687.2 | 678 | 687 |
| 1739206500 | 683.7 | -1.5 | -0.22 | 673.4 | 686.2 | 668.29999 | 843 |
| 1738947300 | 685.2 | -13.8 | -1.97 | 695.4 | 695.6 | 683.4 | 1148 |
| 1738860900 | 699 | 16.7 | 2.45 | 686.6 | 699 | 678.9 | 872 |
| 1738774500 | 682.3 | -11.3 | -1.63 | 688.4 | 690.4 | 680.4 | 438 |
| 1738688100 | 693.6 | 4.9 | 0.71 | 693.6 | 695.2 | 683.1 | 573 |
| 1738601700 | 688.7 | -11.9 | -1.70 | 695.4 | 695.4 | 684 | 1299 |
| 1738342500 | 700.6 | -14.6 | -2.04 | 717.4 | 717.4 | 699 | 1623 |
| 1738256100 | 715.2 | 3.3 | 0.46 | 739.9 | 739.9 | 710.5 | 974 |
| 1738169700 | 711.9 | -44.9 | -5.93 | 728.9 | 728.9 | 691.6 | 4309 |
| 1738083300 | 756.8 | 5.2 | 0.69 | 751.6 | 762.6 | 746.3 | 3933 |
| 1737996900 | 751.6 | 19.1 | 2.61 | 737.6 | 751.6 | 729 | 2886 |
| 1737737700 | 732.5 | 12.3 | 1.71 | 721 | 749.5 | 721 | 2985 |
| 1737651300 | 720.2 | 6.2 | 0.87 | 714.6 | 721.2 | 701.8 | 1575 |
| 1737564900 | 714 | 14.1 | 2.01 | 699.4 | 714 | 698.6 | 1958 |
| 1737478500 | 699.9 | 15.9 | 2.32 | 684 | 700.8 | 682.9 | 2011 |
| 1737392100 | 684 | -5 | -0.73 | 686 | 695.4 | 681 | 939 |
| 1737132900 | 689 | -5.1 | -0.73 | 696.9 | 699.4 | 685.7 | 1233 |
| 1737046500 | 694.1 | 54.1 | 8.45 | 667.5 | 700 | 667.5 | 5377 |
| 1736960100 | 640 | -13.2 | -2.02 | 649.2 | 651.9 | 639.7 | 608 |
| 1736873700 | 653.2 | 7.9 | 1.22 | 656.2 | 662 | 653.2 | 1239 |
| 1736787300 | 645.29999 | 1.7 | 0.26 | 638 | 648.7 | 638 | 583 |
| 1736528100 | 643.6 | -4 | -0.62 | 649 | 655 | 643.1 | 1147 |
| 1736441700 | 647.6 | 13.1 | 2.06 | 632 | 649 | 631.9 | 1129 |
| 1736355300 | 634.5 | -10.7 | -1.66 | 640 | 644.1 | 631.4 | 490 |
| 1736268900 | 645.2 | 10.8 | 1.70 | 636 | 645.9 | 636 | 874 |
| 1736182500 | 634.4 | 25 | 4.10 | 614.1 | 643.4 | 614.1 | 2966 |
| 1735923300 | 609.4 | -23.7 | -3.74 | 635 | 635 | 609.4 | 535 |
| 1735836900 | 633.1 | 4.2 | 0.67 | 636.9 | 636.9 | 619.6 | 479 |
| 1735577700 | 628.9 | -5.5 | -0.87 | 656.7 | 656.7 | 628 | 484 |
| 1735318500 | 634.4 | 5.9 | 0.94 | 628.2 | 637.2 | 628.2 | 725 |
| 1734972900 | 628.5 | -3.3 | -0.52 | 640 | 640 | 624.7 | 325 |
| 1734713700 | 631.79999 | 2.7 | 0.43 | 629.9 | 631.9 | 618.2 | 438 |
| 1734627300 | 629.1 | -7.4 | -1.16 | 623.9 | 632.5 | 623.7 | 1962 |
| 1734540900 | 636.5 | 1.6 | 0.25 | 638.7 | 638.7 | 631.6 | 445 |
| 1734454500 | 634.9 | 5.6 | 0.89 | 620 | 640.29999 | 620 | 803 |
| 1734368100 | 629.29999 | -8.5 | -1.33 | 630.6 | 636 | 628 | 703 |
| 1734108900 | 637.79999 | -9.5 | -1.47 | 655 | 655 | 636.4 | 1004 |
| 1734022500 | 647.29999 | 2.4 | 0.37 | 646 | 653.2 | 637.5 | 1785 |
| 1733936100 | 644.9 | 9.9 | 1.56 | 630.79999 | 645.4 | 628.6 | 604 |
| 1733849700 | 635 | -17.2 | -2.64 | 660 | 660 | 635 | 1536 |
| 1733763300 | 652.2 | 20.4 | 3.23 | 642.2 | 658 | 640 | 2579 |
| 1733504100 | 631.79999 | 24 | 3.95 | 611.1 | 634 | 610 | 2212 |
| 1733417700 | 607.79999 | -1.8 | -0.30 | 617.9 | 617.9 | 606 | 666 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
