Southwest Airlines Co【1LUV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	35.49	0	0.00	35.49	35.49	35.49	0
1783007700	35.49	0	0.00	35.49	35.49	35.49	0
1782921300	35.49	0	0.00	35.49	35.49	35.49	0
1782834900	35.49	0	0.00	35.49	35.49	35.49	0
1782748500	35.49	0	0.00	35.49	35.49	35.49	0
1782489300	35.49	0	0.00	35.49	35.49	35.49	0
1782402900	35.49	0	0.00	35.49	35.49	35.49	0
1782316500	35.49	0	0.00	35.49	35.49	35.49	0
1782230100	35.49	0	0.00	35.49	35.49	35.49	0
1782143700	35.49	0	0.00	35.49	35.49	35.49	0
1781884500	35.49	0	0.00	35.49	35.49	35.49	0
1781798100	35.49	0	0.00	35.49	35.49	35.49	0
1781711700	35.49	0	0.00	35.49	35.49	35.49	0
1781625300	35.49	0	0.00	35.49	35.49	35.49	0
1781538900	35.49	0	0.00	35.49	35.49	35.49	0
1781279700	35.49	0	0.00	35.49	35.49	35.49	0
1781193300	35.49	0	0.00	35.49	35.49	35.49	0
1781106900	35.49	0	0.00	35.49	35.49	35.49	0
1781020500	35.49	-0.63	-1.74	35.49	35.49	35.49	0
1780934100	36.12	0.31	0.87	36.12	36.12	36.12	0
1780674900	35.81	-0.03	-0.08	35.81	35.81	35.81	0
1780588500	35.84	-0.71	-1.94	35.84	35.84	35.84	0
1780502100	36.55	0.38	1.05	36.55	36.55	36.55	0
1780415700	36.17	-1.54	-4.08	36.17	36.17	36.17	0
1780329300	37.71	0.82	2.22	37.71	37.71	37.71	0
1780070100	36.89	-0.65	-1.73	36.89	36.89	36.89	0
1779983700	37.54	1.43	3.96	37.54	37.54	37.54	0
1779897300	36.11	2.93	8.83	36.11	36.11	36.11	0
1779810900	33.18	-1.76	-5.04	33.18	33.18	33.18	0
1779724500	34.94	-0.43	-1.22	34.94	34.94	34.94	0
1779465300	35.37	1.45	4.27	35.39	35.39	35.37	867
1779378900	33.92	1.56	4.82	33.92	33.92	33.92	0
1779292500	32.36	-0.99	-2.97	32.36	32.36	32.36	0
1779206100	33.35	0.01	0.03	33.35	33.35	33.35	0
1779119700	33.34	-0.45	-1.33	33.34	33.34	33.34	0
1778860500	33.79	0.29	0.87	33.79	33.79	33.79	0
1778774100	33.5	0.32	0.96	33.5	33.5	33.5	0
1778687700	33.18	-0.8	-2.35	33.18	33.18	33.18	0
1778601300	33.98	-1	-2.86	33.98	33.98	33.98	0
1778514900	34.98	0	0.00	34.98	34.98	34.98	0
1778255700	34.98	-0.51	-1.44	34.98	34.98	34.98	0
1778169300	35.49	0.51	1.46	35.49	35.49	35.49	0
1778082900	34.98	1.38	4.11	34.98	34.98	34.98	0
1777996500	33.6	0.31	0.93	33.6	33.6	33.6	0
1777910100	33.29	0.74	2.27	33.29	33.29	33.29	282
1777564500	32.549999	0.53	1.66	32.549999	32.549999	32.549999	0
1777478100	32.02	-0.57	-1.75	32.02	32.02	32.02	0
1777391700	32.59	-0.64	-1.93	32.59	32.59	32.59	0
1777305300	33.229999	0.15	0.45	33.229999	33.229999	33.229999	3
1777046100	33.08	-0.26	-0.78	33.08	33.08	33.08	0
1776959700	33.34	-0.45	-1.33	33.03	33.34	33.03	784
1776873300	33.79	-1.99	-5.56	33.79	33.79	33.79	0
1776786900	35.78	0.12	0.34	35.78	35.78	35.78	1
1776700500	35.66	-1.85	-4.93	35.66	35.66	35.66	0
1776441300	37.51	2.66	7.63	37.51	37.51	37.51	30
1776354900	34.85	-0.31	-0.88	34.85	34.85	34.85	0
1776268500	35.16	-0.3	-0.85	35.16	35.16	35.16	0
1776182100	35.46	2.6	7.91	35.46	35.46	35.46	0
1776095700	32.86	-1.12	-3.30	32.99	32.99	32.86	97
1775836500	33.98	-0.06	-0.18	33.98	33.98	33.98	0
1775750100	34.04	-0.6	-1.73	34.04	34.04	34.04	0
1775663700	34.64	2.43	7.54	34.64	34.64	34.64	0
1775577300	32.21	-0.07	-0.20	32.21	32.21	32.21	174