L E Lundbergfoeretagen AB【1LUND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783094100	51.15	0	0.00	51.15	51.15	51.15
1783007700	51.15	0	0.00	51.15	51.15	51.15
1782921300	51.15	0	0.00	51.15	51.15	51.15
1782834900	51.15	0	0.00	51.15	51.15	51.15
1782748500	51.15	0	0.00	51.15	51.15	51.15
1782489300	51.15	0	0.00	51.15	51.15	51.15
1782402900	51.15	0	0.00	51.15	51.15	51.15
1782316500	51.15	0	0.00	51.15	51.15	51.15
1782230100	51.15	0	0.00	51.15	51.15	51.15
1782143700	51.15	0	0.00	51.15	51.15	51.15
1781884500	51.15	0	0.00	51.15	51.15	51.15
1781798100	51.15	0	0.00	51.15	51.15	51.15
1781711700	51.15	0	0.00	51.15	51.15	51.15
1781625300	51.15	0	0.00	51.15	51.15	51.15
1781538900	51.15	0	0.00	51.15	51.15	51.15
1781279700	51.15	0	0.00	51.15	51.15	51.15
1781193300	51.15	0	0.00	51.15	51.15	51.15
1781106900	51.15	0	0.00	51.15	51.15	51.15
1781020500	51.15	1	1.99	51.15	51.15	51.15
1780934100	50.15	-1.45	-2.81	50.15	50.15	50.15
1780674900	51.6	0.9	1.78	51.6	51.6	51.6
1780588500	50.7	-0.5	-0.98	50.7	50.7	50.7
1780502100	51.2	0.95	1.89	51.2	51.2	51.2
1780415700	50.25	-1.7	-3.27	50.25	50.25	50.25
1780329300	51.95	0.15	0.29	51.95	51.95	51.95
1780070100	51.8	1.25	2.47	51.8	51.8	51.8
1779983700	50.55	-1.3	-2.51	50.55	50.55	50.55
1779897300	51.85	0.3	0.58	51.85	51.85	51.85
1779810900	51.55	-0.05	-0.10	51.55	51.55	51.55
1779724500	51.6	2.46	5.01	51.6	51.6	51.6
1779465300	49.14	0.86	1.78	49.14	49.14	49.14
1779378900	48.28	-0.56	-1.15	48.28	48.28	48.28
1779292500	48.84	1.56	3.30	48.84	48.84	48.84
1779206100	47.28	-2.2	-4.45	47.28	47.28	47.28
1779119700	49.48	-5.02	-9.21	49.48	49.48	49.48
1778860500	54.5	4.3	8.57	54.5	54.5	54.5
1778774100	50.2	-0.2	-0.40	50.2	50.2	50.2
1778687700	50.4	0.62	1.25	50.4	50.4	50.4
1778601300	49.78	-0.62	-1.23	49.78	49.78	49.78
1778514900	50.4	-0.3	-0.59	50.4	50.4	50.4
1778255700	50.7	-0.6	-1.17	50.7	50.7	50.7
1778169300	51.3	-0.45	-0.87	51.3	51.3	51.3
1778082900	51.75	0.8	1.57	51.75	51.75	51.75
1777996500	50.95	-0.7	-1.36	50.95	50.95	50.95
1777910100	51.65	0	0.00	51.65	51.65	51.65
1777564500	51.65	2.45	4.98	51.65	51.65	51.65
1777478100	49.2	0.08	0.16	49.2	49.2	49.2
1777391700	49.12	-0.5	-1.01	49.12	49.12	49.12
1777305300	49.62	-1.33	-2.61	49.62	49.62	49.62
1777046100	50.95	-1	-1.92	50.95	50.95	50.95
1776959700	51.95	-0.4	-0.76	51.95	51.95	51.95
1776873300	52.35	0	0.00	52.35	52.35	52.35
1776786900	52.35	0.05	0.10	52.35	52.35	52.35
1776700500	52.3	0.35	0.67	52.3	52.3	52.3
1776441300	51.95	0.7	1.37	51.95	51.95	51.95
1776354900	51.25	0.2	0.39	51.25	51.25	51.25
1776268500	51.05	0	0.00	51.05	51.05	51.05
1776182100	51.05	0.45	0.89	51.05	51.05	51.05
1776095700	50.6	0.35	0.70	50.6	50.6	50.6
1775836500	50.25	0	0.00	50.25	50.25	50.25
1775750100	50.25	0.37	0.74	50.25	50.25	50.25
1775663700	49.88	0.94	1.92	49.88	49.88	49.88
1775577300	48.94	0.02	0.04	48.94	48.94	48.94