Lululemon Athletica Inc【1LUL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	103.4	0	0.00	103.4	103.4	103.4	0
1783007700	103.4	0	0.00	103.4	103.4	103.4	0
1782921300	103.4	0	0.00	103.4	103.4	103.4	0
1782834900	103.4	0	0.00	103.4	103.4	103.4	0
1782748500	103.4	0	0.00	103.4	103.4	103.4	0
1782489300	103.4	0	0.00	103.4	103.4	103.4	0
1782402900	103.4	0	0.00	103.4	103.4	103.4	0
1782316500	103.4	0	0.00	103.4	103.4	103.4	0
1782230100	103.4	0	0.00	103.4	103.4	103.4	0
1782143700	103.4	0	0.00	103.4	103.4	103.4	0
1781884500	103.4	0	0.00	103.4	103.4	103.4	0
1781798100	103.4	0	0.00	103.4	103.4	103.4	0
1781711700	103.4	0	0.00	103.4	103.4	103.4	0
1781625300	103.4	0	0.00	103.4	103.4	103.4	0
1781538900	103.4	0	0.00	103.4	103.4	103.4	0
1781279700	103.4	0	0.00	103.4	103.4	103.4	0
1781193300	103.4	0	0.00	103.4	103.4	103.4	0
1781106900	103.4	0	0.00	103.4	103.4	103.4	0
1781020500	103.4	4	4.02	102	104	101.4	137
1780934100	99.4	-0.1	-0.10	98.9	99.6	98.9	81
1780674900	99.5	-9.5	-8.72	95.5	100.8	93	1780
1780588500	109	0.4	0.37	109.2	109.2	108.2	64
1780502100	108.6	-2.4	-2.16	109.6	109.6	108.6	108
1780415700	111	-2.8	-2.46	114.4	114.4	111	124
1780329300	113.8	1.4	1.25	113	114	113	66
1780070100	112.4	-0.2	-0.18	112	113.6	110.8	200
1779983700	112.6	-2.8	-2.43	113.2	113.2	111.8	104
1779897300	115.4	5.2	4.72	109.2	116	109.2	86
1779810900	110.2	-1.2	-1.08	109.4	110.2	109.4	85
1779724500	111.4	3.4	3.15	111.4	111.4	111.4	30
1779465300	108	1.4	1.31	109.6	110	108	299
1779378900	106.6	3.2	3.09	107.4	108	106.6	136
1779292500	103.4	0	0.00	103.2	103.4	102.8	130
1779206100	103.4	0.8	0.78	103	104.2	103	69
1779119700	102.6	-1.4	-1.35	102.4	102.6	101.6	143
1778860500	104	-0.4	-0.38	104.4	104.4	103.2	114
1778774100	104.4	-1.4	-1.32	104.4	104.4	104.4	72
1778687700	105.8	0	0.00	107.4	107.8	105.8	103
1778601300	105.8	-2.2	-2.04	106.8	107.8	105.8	459
1778514900	108	-4.6	-4.09	111.8	111.8	108	41
1778255700	112.6	-0.2	-0.18	114	114	112.2	204
1778169300	112.8	1.8	1.62	112.8	112.8	112.8	47
1778082900	111	0	0.00	111.6	112.8	111	114
1777996500	111	-1	-0.89	111.8	111.8	111	45
1777910100	112	-6.6	-5.56	115	115	112	448
1777564500	118.6	-0.2	-0.17	117.8	118.6	117	15
1777478100	118.8	-4	-3.26	120	120	118.4	247
1777391700	122.8	-3.4	-2.69	126.6	126.6	122.8	85
1777305300	126.2	3.2	2.60	123.6	126.6	122.6	308
1777046100	123	-0.4	-0.32	122	123	121.4	533
1776959700	123.4	-19.8	-13.83	133.8	133.8	123	413
1776873300	143.19999	-1	-0.69	142.19999	143.19999	142	88
1776786900	144.19999	3.2	2.27	144	144.19999	144	49
1776700500	141	-1.8	-1.26	141	141	141	11
1776441300	142.8	4.6	3.33	142.8	142.8	142.8	9
1776354900	138.19999	2.2	1.62	138.19999	138.19999	138.19999	1
1776268500	136	-0.4	-0.29	136.6	136.6	136	40
1776182100	136.4	-1.6	-1.16	136.4	136.4	136.4	3
1776095700	138	2.8	2.07	138.4	139.19999	138	31
1775836500	135.19999	0	0.00	135.19999	135.19999	135.19999	0
1775750100	135.19999	-2.4	-1.74	137	137	135.19999	47
1775663700	137.6	5.4	4.08	135	137.6	135	321
1775577300	132.19999	-2.8	-2.07	135.4	135.6	131.8	38