Lululemon Athletica Inc【1LUL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.2	-3.71024734982	113.2	114.4	108.2	120	111.6179402	DE
4	-3.8	-3.36879432624	112.8	116	101.6	131	108.16709924	DE
12	-30.24	-21.717897156	139.24	144.52	101.6	122	120.98682284	DE
26	-47.68	-30.4314526423	156.68	192.1	101.6	163	152.19386932	DE
52	-186.7	-63.1383158607	295.7	295.7	101.6	164	158.41607562	DE
156	-126.4	-53.6958368734	235.4	295.7	101.6	148	158.74255829	DE
260	-126.4	-53.6958368734	235.4	295.7	101.6	148	158.74255829	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	108.6	-2.4	-2.16	109.6	109.6	108.6	108
1780415700	111	-2.8	-2.46	114.4	114.4	111	124
1780329300	113.8	1.4	1.25	113	114	113	66
1780070100	112.4	-0.2	-0.18	112	113.6	110.8	200
1779983700	112.6	-2.8	-2.43	113.2	113.2	111.8	104
1779897300	115.4	5.2	4.72	109.2	116	109.2	86
1779810900	110.2	-1.2	-1.08	109.4	110.2	109.4	85
1779724500	111.4	3.4	3.15	111.4	111.4	111.4	30
1779465300	108	1.4	1.31	109.6	110	108	299
1779378900	106.6	3.2	3.09	107.4	108	106.6	136
1779292500	103.4	0	0.00	103.2	103.4	102.8	130
1779206100	103.4	0.8	0.78	103	104.2	103	69
1779119700	102.6	-1.4	-1.35	102.4	102.6	101.6	143
1778860500	104	-0.4	-0.38	104.4	104.4	103.2	114
1778774100	104.4	-1.4	-1.32	104.4	104.4	104.4	72
1778687700	105.8	0	0.00	107.4	107.8	105.8	103
1778601300	105.8	-2.2	-2.04	106.8	107.8	105.8	459
1778514900	108	-4.6	-4.09	111.8	111.8	108	41
1778255700	112.6	-0.2	-0.18	114	114	112.2	204
1778169300	112.8	1.8	1.62	112.8	112.8	112.8	47
1778082900	111	0	0.00	111.6	112.8	111	114
1777996500	111	-1	-0.89	111.8	111.8	111	45
1777910100	112	-6.6	-5.56	115	115	112	448
1777564500	118.6	-0.2	-0.17	117.8	118.6	117	15
1777478100	118.8	-4	-3.26	120	120	118.4	247
1777391700	122.8	-3.4	-2.69	126.6	126.6	122.8	85
1777305300	126.2	3.2	2.60	123.6	126.6	122.6	308
1777046100	123	-0.4	-0.32	122	123	121.4	533
1776959700	123.4	-19.8	-13.83	133.8	133.8	123	413
1776873300	143.19999	-1	-0.69	142.19999	143.19999	142	88
1776786900	144.19999	3.2	2.27	144	144.19999	144	49
1776700500	141	-1.8	-1.26	141	141	141	11
1776441300	142.8	4.6	3.33	142.8	142.8	142.8	9
1776354900	138.19999	2.2	1.62	138.19999	138.19999	138.19999	1
1776268500	136	-0.4	-0.29	136.6	136.6	136	40
1776182100	136.4	-1.6	-1.16	136.4	136.4	136.4	3
1776095700	138	2.8	2.07	138.4	139.19999	138	31
1775836500	135.19999	0	0.00	135.19999	135.19999	135.19999	0
1775750100	135.19999	-2.4	-1.74	137	137	135.19999	47
1775663700	137.6	5.4	4.08	135	137.6	135	321
1775577300	132.19999	-2.8	-2.07	135.4	135.6	131.8	38
1775145300	135	-0.52	-0.38	134.8	135	134.8	24
1775058900	135.52	6.66	5.17	132.22	135.52	131.26	50
1774972500	128.86	0.26	0.20	128.86	128.86	128.86	3
1774886100	128.6	1.7	1.34	126.88	128.74	126.88	79
1774630500	126.9	-5.9	-4.44	131.38	131.38	126.9	109
1774544100	132.8	-4.56	-3.32	136.24	136.24	132.8	27
1774457700	137.36	-4.64	-3.27	137.5	137.5	136.24	68
1774371300	142	-0.08	-0.06	140.82	142	140.8	210
1774284900	142.08	-0.24	-0.17	138.76	143.6	138.76	61
1774025700	142.32	1.28	0.91	143.3	143.36	142.32	166
1773939300	141.04	-3.48	-2.41	141.04	141.04	141.04	67
1773852900	144.52	3.68	2.61	137.28	144.52	137.28	276
1773766500	140.84	2.16	1.56	141.28	141.28	140.84	52
1773680100	138.68	1.9	1.39	138	138.68	137.4	120
1773420900	136.78	-2.46	-1.77	138.36	138.36	136.78	52
1773334500	139.24	-18.24	-11.58	139.24	139.24	139.24	0
1773212400	157.47999	0	0.00	157.47999	157.47999	157.47999	0
1773126000	157.47999	0	0.00	157.47999	157.47999	157.47999	0
1773039600	157.47999	0	0.00	157.47999	157.47999	157.47999	0
1772780400	157.47999	0	0.00	157.47999	157.47999	157.47999	0
1772694000	157.47999	0	0.00	157.47999	157.47999	157.47999	0
1772607600	157.47999	0	0.00	157.47999	157.47999	157.47999	0