Kesko Oyj【1KESK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.76	8.21661998133	21.42	23.18	20.82	DE
4	2.26	10.8030592734	20.92	23.18	20.1	DE
12	2.78	13.6274509804	20.4	23.18	19.13	DE
26	4.42	23.5607675906	18.76	23.18	18.3	DE
52	2.3	11.0153256705	20.88	23.18	17.57	DE
156	4.27	22.5806451613	18.91	23.18	17.57	DE
260	4.27	22.5806451613	18.91	23.18	17.57	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	23.18	1.86	8.72	22.08	23.18	22.08	28
1780588500	21.32	0.5	2.40	21.32	21.32	21.32	0
1780502100	20.82	-0.24	-1.14	20.82	20.82	20.82	0
1780415700	21.06	-0.8	-3.66	21.06	21.06	21.06	0
1780329300	21.86	0.44	2.05	21.86	21.86	21.86	0
1780070100	21.42	0.38	1.81	21.42	21.42	21.42	0
1779983700	21.04	0.08	0.38	21.04	21.04	21.04	0
1779897300	20.96	-0.28	-1.32	20.96	20.96	20.96	0
1779810900	21.24	-0.02	-0.09	21.24	21.24	21.24	0
1779724500	21.26	-0.36	-1.67	21.26	21.26	21.26	0
1779465300	21.62	0.26	1.22	21.62	21.62	21.62	0
1779378900	21.36	0.22	1.04	21.36	21.36	21.36	0
1779292500	21.14	0.38	1.83	21.14	21.14	21.14	0
1779206100	20.76	0.66	3.28	20.76	20.76	20.76	0
1779119700	20.1	-2.6	-11.45	20.1	20.1	20.1	0
1778860500	22.7	1.98	9.56	22.7	22.7	22.7	0
1778774100	20.72	0.1	0.48	20.72	20.72	20.72	0
1778687700	20.62	-0.08	-0.39	20.62	20.62	20.62	0
1778601300	20.7	-0.22	-1.05	20.7	20.7	20.7	0
1778514900	20.92	0	0.00	20.92	20.92	20.92	0
1778255700	20.92	-0.26	-1.23	20.92	20.92	20.92	0
1778169300	21.18	-0.26	-1.21	21.18	21.18	21.18	0
1778082900	21.44	0.54	2.58	21.44	21.44	21.44	0
1777996500	20.9	-0.24	-1.14	20.9	20.9	20.9	0
1777910100	21.14	-0.34	-1.58	21.14	21.14	21.14	0
1777564500	21.48	0.58	2.78	21.48	21.48	21.48	0
1777478100	20.9	0.38	1.85	20.9	20.9	20.9	0
1777391700	20.52	-0.1	-0.48	20.52	20.52	20.52	0
1777305300	20.62	0.06	0.29	20.62	20.62	20.62	0
1777046100	20.56	0.02	0.10	20.56	20.56	20.56	0
1776959700	20.54	0.04	0.20	20.54	20.54	20.54	0
1776873300	20.5	-0.02	-0.10	20.5	20.5	20.5	0
1776786900	20.52	0	0.00	20.52	20.52	20.52	0
1776700500	20.52	0	0.00	20.52	20.52	20.52	0
1776441300	20.52	0.04	0.20	20.52	20.52	20.52	0
1776354900	20.48	0.57	2.86	20.48	20.48	20.48	0
1776268500	19.91	0.24	1.22	19.91	19.91	19.91	0
1776182100	19.67	0.1	0.51	19.67	19.67	19.67	0
1776095700	19.57	-0.12	-0.61	19.57	19.57	19.57	0
1775836500	19.69	0	0.00	19.69	19.69	19.69	0
1775750100	19.69	-0.02	-0.10	19.69	19.69	19.69	0
1775663700	19.71	0.44	2.28	19.71	19.71	19.71	0
1775577300	19.27	0.14	0.73	19.27	19.27	19.27	0
1775145300	19.13	-0.04	-0.21	19.13	19.13	19.13	0
1775058900	19.17	-0.02	-0.10	19.17	19.17	19.17	0
1774972500	19.19	-0.01	-0.05	19.19	19.19	19.19	0
1774886100	19.2	-0.05	-0.26	19.2	19.2	19.2	0
1774630500	19.25	-0.34	-1.74	19.25	19.25	19.25	0
1774544100	19.59	0.1	0.51	19.59	19.59	19.59	0
1774457700	19.49	0	0.00	19.49	19.49	19.49	0
1774371300	19.49	-0.48	-2.40	19.49	19.49	19.49	0
1774284900	19.97	-0.35	-1.72	19.97	19.97	19.97	0
1774025700	20.32	-0.34	-1.65	20.32	20.32	20.32	0
1773939300	20.66	0.28	1.37	20.66	20.66	20.66	0
1773852900	20.38	-0.06	-0.29	20.38	20.38	20.38	0
1773766500	20.44	0.02	0.10	20.44	20.44	20.44	0
1773680100	20.42	0.02	0.10	20.42	20.42	20.42	0
1773420900	20.4	0.02	0.10	20.4	20.4	20.4	0
1773334500	20.38	-0.16	-0.78	20.38	20.38	20.38	0
1773212400	20.54	0	0.00	20.54	20.54	20.54	0
1773126000	20.54	0	0.00	20.54	20.54	20.54	0
1773039600	20.54	0	0.00	20.54	20.54	20.54	0
1772780400	20.54	0	0.00	20.54	20.54	20.54	0