Kesko Oyj【1KESK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	21.86	0	0.00	21.86	21.86	21.86	0
1783007700	21.86	0	0.00	21.86	21.86	21.86	0
1782921300	21.86	0	0.00	21.86	21.86	21.86	0
1782834900	21.86	0	0.00	21.86	21.86	21.86	0
1782748500	21.86	0	0.00	21.86	21.86	21.86	0
1782489300	21.86	0	0.00	21.86	21.86	21.86	0
1782402900	21.86	0	0.00	21.86	21.86	21.86	0
1782316500	21.86	0	0.00	21.86	21.86	21.86	0
1782230100	21.86	0	0.00	21.86	21.86	21.86	0
1782143700	21.86	0	0.00	21.86	21.86	21.86	0
1781884500	21.86	0	0.00	21.86	21.86	21.86	0
1781798100	21.86	0	0.00	21.86	21.86	21.86	0
1781711700	21.86	0	0.00	21.86	21.86	21.86	0
1781625300	21.86	0	0.00	21.86	21.86	21.86	0
1781538900	21.86	0	0.00	21.86	21.86	21.86	0
1781279700	21.86	0	0.00	21.86	21.86	21.86	0
1781193300	21.86	0	0.00	21.86	21.86	21.86	0
1781106900	21.86	0	0.00	21.86	21.86	21.86	0
1781020500	21.86	0.52	2.44	21.86	21.86	21.86	0
1780934100	21.34	-1.84	-7.94	21.34	21.34	21.34	0
1780674900	23.18	1.86	8.72	22.08	23.18	22.08	28
1780588500	21.32	0.5	2.40	21.32	21.32	21.32	0
1780502100	20.82	-0.24	-1.14	20.82	20.82	20.82	0
1780415700	21.06	-0.8	-3.66	21.06	21.06	21.06	0
1780329300	21.86	0.44	2.05	21.86	21.86	21.86	0
1780070100	21.42	0.38	1.81	21.42	21.42	21.42	0
1779983700	21.04	0.08	0.38	21.04	21.04	21.04	0
1779897300	20.96	-0.28	-1.32	20.96	20.96	20.96	0
1779810900	21.24	-0.02	-0.09	21.24	21.24	21.24	0
1779724500	21.26	-0.36	-1.67	21.26	21.26	21.26	0
1779465300	21.62	0.26	1.22	21.62	21.62	21.62	0
1779378900	21.36	0.22	1.04	21.36	21.36	21.36	0
1779292500	21.14	0.38	1.83	21.14	21.14	21.14	0
1779206100	20.76	0.66	3.28	20.76	20.76	20.76	0
1779119700	20.1	-2.6	-11.45	20.1	20.1	20.1	0
1778860500	22.7	1.98	9.56	22.7	22.7	22.7	0
1778774100	20.72	0.1	0.48	20.72	20.72	20.72	0
1778687700	20.62	-0.08	-0.39	20.62	20.62	20.62	0
1778601300	20.7	-0.22	-1.05	20.7	20.7	20.7	0
1778514900	20.92	-0.26	-1.23	20.92	20.92	20.92	0
1778255700	21.18	-0.26	-1.21	21.18	21.18	21.18	0
1778169300	21.44	0.54	2.58	21.44	21.44	21.44	0
1778082900	20.9	-0.24	-1.14	20.9	20.9	20.9	0
1777996500	21.14	-0.34	-1.58	21.14	21.14	21.14	0
1777910100	21.48	0	0.00	21.48	21.48	21.48	0
1777564500	21.48	0.58	2.78	21.48	21.48	21.48	0
1777478100	20.9	0.38	1.85	20.9	20.9	20.9	0
1777391700	20.52	-0.1	-0.48	20.52	20.52	20.52	0
1777305300	20.62	0.06	0.29	20.62	20.62	20.62	0
1777046100	20.56	0.02	0.10	20.56	20.56	20.56	0
1776959700	20.54	0.04	0.20	20.54	20.54	20.54	0
1776873300	20.5	-0.02	-0.10	20.5	20.5	20.5	0
1776786900	20.52	0	0.00	20.52	20.52	20.52	0
1776700500	20.52	0	0.00	20.52	20.52	20.52	0
1776441300	20.52	0.04	0.20	20.52	20.52	20.52	0
1776354900	20.48	0.57	2.86	20.48	20.48	20.48	0
1776268500	19.91	0.24	1.22	19.91	19.91	19.91	0
1776182100	19.67	0.1	0.51	19.67	19.67	19.67	0
1776095700	19.57	-0.12	-0.61	19.57	19.57	19.57	0
1775836500	19.69	0	0.00	19.69	19.69	19.69	0
1775750100	19.69	-0.02	-0.10	19.69	19.69	19.69	0
1775663700	19.71	0.44	2.28	19.71	19.71	19.71	0
1775577300	19.27	0.14	0.73	19.27	19.27	19.27	0
1775145300	19.13	-0.04	-0.21	19.13	19.13	19.13	0