Industria De Diseno Textil SA【1ITX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	55.62	0	0.00	55.62	55.62	55.62	0
1783007700	55.62	0	0.00	55.62	55.62	55.62	0
1782921300	55.62	0	0.00	55.62	55.62	55.62	0
1782834900	55.62	0	0.00	55.62	55.62	55.62	0
1782748500	55.62	0	0.00	55.62	55.62	55.62	0
1782489300	55.62	0	0.00	55.62	55.62	55.62	0
1782402900	55.62	0	0.00	55.62	55.62	55.62	0
1782316500	55.62	0	0.00	55.62	55.62	55.62	0
1782230100	55.62	0	0.00	55.62	55.62	55.62	0
1782143700	55.62	0	0.00	55.62	55.62	55.62	0
1781884500	55.62	0	0.00	55.62	55.62	55.62	0
1781798100	55.62	0	0.00	55.62	55.62	55.62	0
1781711700	55.62	0	0.00	55.62	55.62	55.62	0
1781625300	55.62	0	0.00	55.62	55.62	55.62	0
1781538900	55.62	0	0.00	55.62	55.62	55.62	0
1781279700	55.62	0	0.00	55.62	55.62	55.62	0
1781193300	55.62	0	0.00	55.62	55.62	55.62	0
1781106900	55.62	-0.26	-0.47	55.6	55.62	55.6	17
1781020500	55.88	0.7	1.27	55.7	55.88	55.7	320
1780934100	55.18	-0.16	-0.29	55.18	55.18	55.18	0
1780674900	55.34	0.76	1.39	55.6	55.6	55.34	1185
1780588500	54.58	0.6	1.11	53	54.68	53	304
1780502100	53.98	1.42	2.70	55.26	55.54	53.98	1219
1780415700	52.56	0.06	0.11	52.56	52.56	52.56	25
1780329300	52.5	-1.36	-2.53	53.38	53.38	52.5	428
1780070100	53.86	0.18	0.34	53.86	53.86	53.86	200
1779983700	53.68	2.3	4.48	53.54	53.68	53.54	1457
1779897300	51.38	-0.3	-0.58	51.38	51.38	51.38	0
1779810900	51.68	0.12	0.23	51.58	51.68	51.58	63
1779724500	51.56	0.58	1.14	51.56	51.56	51.56	12
1779465300	50.98	0.6	1.19	50.46	50.98	50.46	428
1779378900	50.38	0.68	1.37	50.76	50.86	50.12	279
1779292500	49.7	-0.42	-0.84	49.7	49.7	49.7	29
1779206100	50.12	0.89	1.81	50.12	50.12	50.12	29
1779119700	49.23	0.08	0.16	49.32	49.32	48.94	200
1778860500	49.15	-0.06	-0.12	49.01	49.16	49.01	53
1778774100	49.21	0.46	0.94	49.19	49.4	49.09	350
1778687700	48.75	-0.07	-0.14	48.75	48.75	48.75	0
1778601300	48.82	-1.3	-2.59	48.73	48.85	48.73	256
1778514900	50.12	-0.92	-1.80	51.04	51.04	50.12	49
1778255700	51.04	-2.28	-4.28	52.38	52.38	51.04	29
1778169300	53.32	1.08	2.07	52.66	53.32	52.66	64
1778082900	52.24	1.7	3.36	50.54	52.24	50.54	181
1777996500	50.54	1.17	2.37	49.37	50.54	49.37	25
1777910100	49.37	-0.85	-1.69	50.88	50.88	49.37	20
1777564500	50.22	-0.04	-0.08	50.22	50.22	50.22	25
1777478100	50.26	-1.56	-3.01	50.02	50.38	49.96	1567
1777391700	51.82	-4.18	-7.46	52.68	52.84	51.82	597
1777305300	56	3.56	6.79	56	56	56	751
1777046100	52.44	-0.9	-1.69	52.44	52.44	52.44	0
1776959700	53.34	0.62	1.18	53.34	53.34	53.34	0
1776873300	52.72	-1.24	-2.30	53.24	53.24	52.72	416
1776786900	53.96	-0.44	-0.81	54.72	55	53.96	436
1776700500	54.4	-0.6	-1.09	54.4	54.4	54.4	0
1776441300	55	1.62	3.03	53.5	55	53.5	44
1776354900	53.38	0.48	0.91	53.38	53.38	53.38	57
1776268500	52.9	-0.18	-0.34	52.58	52.9	52.58	36
1776182100	53.08	0.12	0.23	52.94	53.08	52.94	42
1776095700	52.96	-1	-1.85	52.96	53.1	52.8	297
1775836500	53.96	1.2	2.27	53.34	53.96	53.34	76
1775750100	52.76	1.76	3.45	52.7	52.76	52.36	1462
1775663700	51	-0.1	-0.20	52.44	53.28	51	4067
1775577300	51.1	0.58	1.15	50.6	51.18	50.6	134