IQVIA Holdings Inc【1IQV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	18.8	13.1929824561	142.5	161.75	142.5	22	153.54234234	DE
4	10.15	6.71518359246	151.15	161.75	140.4	11	150.83991031	DE
12	18.2	12.7183787561	143.1	161.75	132.65	9	148.15419922	DE
26	-27.05	-14.3615609238	188.35	209.8	132.65	7	150.23729839	DE
52	31.2	23.9815526518	130.1	209.8	129.8	4	147.2651749	DE
156	30.25	23.0827928272	131.05	209.8	119.9	4	146.8434	DE
260	30.25	23.0827928272	131.05	209.8	119.9	4	146.8434	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	161.3	3.3	2.09	157.55	161.3	157.55	10
1780502100	158	-3.75	-2.32	158	158	158	0
1780415700	161.75	6.1	3.92	161.75	161.75	161.75	0
1780329300	155.65	1.25	0.81	155.65	155.65	155.65	0
1780070100	154.4	11.9	8.35	156.15	156.15	154.3	103
1779983700	142.5	2.1	1.50	142.5	142.5	142.5	8
1779897300	140.4	-5.75	-3.93	140.4	140.4	140.4	0
1779810900	146.15	3.15	2.20	146.15	146.15	146.15	41
1779724500	143	-1.95	-1.35	143	143	143	0
1779465300	144.94999	0.75	0.52	144.94999	144.94999	144.94999	0
1779378900	144.19999	-4.7	-3.16	144.19999	144.19999	144.19999	0
1779292500	148.9	-1.05	-0.70	148.9	148.9	148.9	21
1779206100	149.94999	3.3	2.25	149.94999	149.94999	149.94999	0
1779119700	146.65	-3.4	-2.27	146.65	146.65	146.65	0
1778860500	150.05	3.75	2.56	150.05	150.05	150.05	0
1778774100	146.3	0	0.00	146.3	146.3	146.3	14
1778687700	146.3	-2.1	-1.42	146.3	146.3	146.3	3
1778601300	148.4	-2.6	-1.72	148.4	148.4	148.4	0
1778514900	151	-0.15	-0.10	151	151	151	0
1778255700	151.15	0	0.00	151.15	151.15	151.15	33
1778169300	151.15	-3.45	-2.23	151.15	151.15	151.15	0
1778082900	154.6	17.9	13.09	152.4	154.6	152.4	15
1777996500	136.69999	-2	-1.44	136.69999	136.69999	136.69999	0
1777910100	138.69999	6.05	4.56	138.69999	138.69999	138.69999	73
1777564500	132.65	-2.95	-2.18	132.65	132.65	132.65	14
1777478100	135.6	2.15	1.61	135.6	135.6	135.6	0
1777391700	133.44999	-10.05	-7.00	133.44999	133.44999	133.44999	0
1777305300	143.5	4.8	3.46	143.5	143.5	143.5	0
1777046100	138.69999	3.55	2.63	138.69999	138.69999	138.69999	0
1776959700	135.15	-14.9	-9.93	135.15	135.15	135.15	0
1776873300	150.05	-1.6	-1.06	150.05	150.05	150.05	0
1776786900	151.65	2.2	1.47	151.65	151.65	151.65	0
1776700500	149.44999	-1.15	-0.76	149.44999	149.44999	149.44999	0
1776441300	150.6	-0.7	-0.46	150.6	150.6	150.6	0
1776354900	151.3	2.85	1.92	151.3	151.3	151.3	0
1776268500	148.44999	3.05	2.10	148.44999	148.44999	148.44999	0
1776182100	145.4	-3.3	-2.22	145.4	145.4	145.4	90
1776095700	148.69999	6.25	4.39	148.69999	148.69999	148.69999	0
1775836500	142.44999	0	0.00	142.44999	142.44999	142.44999	0
1775750100	142.44999	-10.55	-6.90	142.44999	142.44999	142.44999	1
1775663700	153	7.2	4.94	153	153	153	96
1775577300	145.8	-8.85	-5.72	145.8	145.8	145.8	0
1775145300	154.65	5.5	3.69	154.65	154.65	154.65	0
1775058900	149.15	3.1	2.12	149.15	149.15	149.15	0
1774972500	146.05	0.3	0.21	146.05	146.05	146.05	0
1774886100	145.75	2.5	1.75	145.75	145.75	145.75	0
1774630500	143.25	-3.1	-2.12	143.25	143.25	143.25	0
1774544100	146.35	3.15	2.20	146.35	146.35	146.35	0
1774457700	143.19999	0.85	0.60	143.19999	143.19999	143.19999	0
1774371300	142.35	-1.4	-0.97	142.35	142.35	142.35	0
1774284900	143.75	0.15	0.10	143.75	143.75	143.75	0
1774025700	143.6	-0.2	-0.14	143.6	143.6	143.6	0
1773939300	143.8	-0.5	-0.35	143.8	143.8	143.8	0
1773852900	144.3	-2.2	-1.50	144.3	144.3	144.3	0
1773766500	146.5	3.15	2.20	146.5	146.5	146.5	0
1773680100	143.35	-1	-0.69	143.35	143.35	143.35	0
1773420900	144.35	1.25	0.87	144.35	144.35	144.35	0
1773334500	143.1	-2.3	-1.58	143.1	143.1	143.1	0
1773212400	145.4	0	0.00	145.4	145.4	145.4	0
1773126000	145.4	0	0.00	145.4	145.4	145.4	0
1773039600	145.4	0	0.00	145.4	145.4	145.4	0
1772780400	145.4	0	0.00	145.4	145.4	145.4	0
1772694000	145.4	0	0.00	145.4	145.4	145.4	0