Infineon Technologies AG【1IFX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781798100	76.33	0	0.00	76.33	76.33	76.33	0
1781711700	76.33	0	0.00	76.33	76.33	76.33	0
1781625300	76.33	0	0.00	76.33	76.33	76.33	0
1781538900	76.33	0	0.00	76.33	76.33	76.33	0
1781279700	76.33	0	0.00	76.33	76.33	76.33	0
1781193300	76.33	0	0.00	76.33	76.33	76.33	0
1781106900	76.33	-0.28	-0.37	77.86	77.86	76.33	261
1781020500	76.61	-1.85	-2.36	80.5	81.8	76.58	3874
1780934100	78.46	0.81	1.04	73	79.35	69.94	2285
1780674900	77.65	-7.25	-8.54	80.97	81.5	77.07	6525
1780588500	84.9	-3.15	-3.58	85.95	85.95	82.16	5027
1780502100	88.05	-0.52	-0.59	87.46	88.05	85.54	5082
1780415700	88.57	7.95	9.86	88.59	88.59	83.25	4829
1780329300	80.62	0.15	0.19	82.59	83.8	79.11	5328
1780070100	80.47	-0.21	-0.26	79.81	83.14	79.81	5135
1779983700	80.68	4.06	5.30	79.58	80.68	78.02	2536
1779897300	76.62	-0.73	-0.94	79.73	79.73	75.7	4028
1779810900	77.35	0.96	1.26	76.62	77.95	74.66	5028
1779724500	76.39	2.53	3.43	75.34	76.39	73.88	1874
1779465300	73.86	5.58	8.17	70.8	73.86	70.36	1870
1779378900	68.28	0.14	0.21	68.45	69.91	67.77	2789
1779292500	68.14	2.5	3.81	65.12	68.49	65.12	3309
1779206100	65.64	-0.12	-0.18	65.76	65.76	63.39	2618
1779119700	65.76	0.45	0.69	65.17	67.85	65.17	4083
1778860500	65.31	-2.82	-4.14	67.01	67.01	63.73	3894
1778774100	68.13	3.81	5.92	65.7	68.45	65.53	6177
1778687700	64.319999	5.06	8.54	60.7	64.319999	60.7	3661
1778601300	59.26	-2.46	-3.99	60.5	61.29	57.87	1793
1778514900	61.72	0.18	0.29	63.85	63.85	60.83	681
1778255700	61.54	1.84	3.08	59.37	62.08	59.37	2490
1778169300	59.7	0.08	0.13	59.63	61.95	59.56	1975
1778082900	59.62	-0.74	-1.23	60	63.29	57.81	5427
1777996500	60.36	3.17	5.54	57.4	60.36	57.4	4162
1777910100	57.19	-0.12	-0.21	62.97	62.97	57.19	3064
1777564500	57.31	1.82	3.28	57	57.31	55.37	1246
1777478100	55.49	3.14	6.00	53.79	56.01	53.79	3094
1777391700	52.35	-0.91	-1.71	53.53	54.18	52.33	1508
1777305300	53.26	-0.91	-1.68	55	55.4	53.26	4603
1777046100	54.17	0.77	1.44	52.03	54.5	52.03	2892
1776959700	53.4	4.54	9.29	49.97	54	49.97	3897
1776873300	48.86	1.38	2.90	48.68	49.57	48.515	2808
1776786900	47.485	-0.34	-0.71	48.42	48.605	47.485	1252
1776700500	47.825	-1.17	-2.38	47.675	48.26	47.675	1373
1776441300	48.99	3.09	6.73	46.275	48.99	45.865	3570
1776354900	45.9	1.46	3.29	45.265	45.9	45	999
1776268500	44.44	0.1	0.23	44.915	45.2	43.885	1075
1776182100	44.34	1.34	3.12	43.55	44.805	42.475	4570
1776095700	43	0.78	1.85	42.5	43	42.265	1488
1775836500	42.22	0	0.00	42.22	42.22	42.22	0
1775750100	42.22	-0.51	-1.18	42.3	42.62	42.22	226
1775663700	42.725	4.31	11.22	41	42.79	41	8431
1775577300	38.415	-0.12	-0.31	39.365	39.88	38.3	5376
1775145300	38.535	-1.57	-3.90	38.23	38.535	37.5	2744
1775058900	40.1	1.96	5.14	41.785	41.785	39.295	2506
1774972500	38.14	0.88	2.38	37.705	38.14	37.705	1552
1774886100	37.255	-0.15	-0.39	37.325	38.02	37.07	1617
1774630500	37.4	-1.17	-3.02	38.2	38.2	36.88	1870
1774544100	38.565	-0.87	-2.19	39.07	39.07	38.3	666
1774457700	39.43	1.43	3.76	39.675	40.1	39.43	1530
1774371300	38	-0.32	-0.82	38	38	37.635	131
1774284900	38.315	0.82	2.19	36.115	39.63	36	4176
1774025700	37.495	0.22	0.60	38.99	39.07	37.365	1026
1773939300	37.27	-2.19	-5.54	39.455	39.455	36.8	2057