IES Holdings Inc【1IESC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	33.2	5.62902678874	589.8	627	574.4	0	598.2	DE
4	63.4	11.3295210865	559.6	627	535.4	1	561.33571429	DE
12	233	59.7435897436	390	627	372	2	554.11891892	DE
26	256	69.7547683924	367	627	323	1	554.11891892	DE
52	385	161.764705882	238	627	230	1	532.08292683	DE
156	455.5	271.940298507	167.5	627	167.5	0	532.08292683	DE
260	455.5	271.940298507	167.5	627	167.5	0	532.08292683	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	623	-4	-0.64	623	623	623	0
1780588500	627	27.6	4.60	627	627	627	0
1780502100	599.4	1.2	0.20	599.4	599.4	599.4	0
1780415700	598.2	23.8	4.14	598.2	598.2	598.2	1
1780329300	574.4	-15.4	-2.61	574.4	574.4	574.4	0
1780070100	589.79999	-15.4	-2.54	589.79999	589.79999	589.79999	0
1779983700	605.2	6.8	1.14	605.2	605.2	605.2	0
1779897300	598.4	-17.4	-2.83	598.4	598.4	598.4	0
1779810900	615.79999	56.8	10.16	615.79999	615.79999	615.79999	0
1779724500	559	0	0.00	559	559	559	0
1779465300	559	1.6	0.29	553.4	559	553.4	26
1779378900	557.4	22	4.11	557.4	557.4	557.4	0
1779292500	535.4	-49.8	-8.51	535.4	535.4	535.4	0
1779206100	585.2	-1.6	-0.27	585.2	585.2	585.2	1
1779119700	586.79999	-4.6	-0.78	586.79999	586.79999	586.79999	0
1778860500	591.4	1.8	0.31	591.4	591.4	591.4	0
1778774100	589.6	36.2	6.54	589.6	589.6	589.6	0
1778687700	553.4	-27.4	-4.72	553.4	553.4	553.4	0
1778601300	580.79999	21.2	3.79	580.79999	580.79999	580.79999	0
1778514900	559.6	-7.2	-1.27	559.6	559.6	559.6	0
1778255700	566.79999	2	0.35	566.79999	566.79999	566.79999	0
1778169300	564.79999	-3.6	-0.63	560	570	545	60
1778082900	568.4	23.8	4.37	568.4	568.4	568.4	2
1777996500	544.6	-1.6	-0.29	544.6	544.6	544.6	1
1777910100	546.2	41	8.12	560	560	546.2	12
1777564500	505.2	5	1.00	505.2	505.2	505.2	2
1777478100	500.2	-19.8	-3.81	500.2	500.2	500.2	0
1777391700	520	24	4.84	520	520	520	0
1777305300	496	0.5	0.10	496	496	496	0
1777046100	495.5	9.3	1.91	495.5	495.5	495.5	0
1776959700	486.2	1.9	0.39	486.2	486.2	486.2	0
1776873300	484.3	32.2	7.12	484.3	484.3	484.3	0
1776786900	452.1	9.5	2.15	452.1	452.1	452.1	0
1776700500	442.6	-3.3	-0.74	442.6	442.6	442.6	6
1776441300	445.9	-4.4	-0.98	445.9	445.9	445.9	0
1776354900	450.3	15	3.45	450.3	450.3	450.3	0
1776268500	435.3	-20.1	-4.41	435.3	435.3	435.3	0
1776182100	455.4	-0.1	-0.02	455.4	455.4	455.4	0
1776095700	455.5	1.7	0.37	455.5	455.5	455.5	0
1775836500	453.8	0	0.00	453.8	453.8	453.8	0
1775750100	453.8	24.2	5.63	453.8	453.8	453.8	0
1775663700	429.6	27.2	6.76	429.6	429.6	429.6	0
1775577300	402.4	-5.6	-1.37	402.4	402.4	402.4	0
1775145300	408	-10	-2.39	408	408	408	0
1775058900	418	24	6.09	418	418	418	0
1774972500	394	9	2.34	394	394	394	0
1774886100	385	-22	-5.41	385	385	385	0
1774630500	407	4	0.99	407	407	407	0
1774544100	403	-25	-5.84	403	403	403	0
1774457700	428	26	6.47	428	428	428	0
1774371300	402	-5	-1.23	402	402	402	0
1774284900	407	35	9.41	407	407	407	0
1774025700	372	-1	-0.27	372	372	372	0
1773939300	373	-10	-2.61	373	373	373	0
1773852900	383	-7	-1.79	383	383	383	0
1773766500	390	2	0.52	390	390	390	0
1773680100	388	-2	-0.51	388	388	388	0
1773420900	390	1	0.26	390	390	390	0
1773334500	389	-32	-7.60	389	389	389	0
1773212400	421	0	0.00	421	421	421	0
1773126000	421	0	0.00	421	421	421	0
1773039600	421	0	0.00	421	421	421	0
1772780400	421	0	0.00	421	421	421	0