Iberdrola SA【1IBE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	20.13	0	0.00	20.13	20.13	20.13	0
1783007700	20.13	0	0.00	20.13	20.13	20.13	0
1782921300	20.13	0	0.00	20.13	20.13	20.13	0
1782834900	20.13	0	0.00	20.13	20.13	20.13	0
1782748500	20.13	0	0.00	20.13	20.13	20.13	0
1782489300	20.13	0	0.00	20.13	20.13	20.13	0
1782402900	20.13	0	0.00	20.13	20.13	20.13	0
1782316500	20.13	0	0.00	20.13	20.13	20.13	0
1782230100	20.13	0	0.00	20.13	20.13	20.13	0
1782143700	20.13	0	0.00	20.13	20.13	20.13	0
1781884500	20.13	0	0.00	20.13	20.13	20.13	0
1781798100	20.13	0	0.00	20.13	20.13	20.13	0
1781711700	20.13	0	0.00	20.13	20.13	20.13	0
1781625300	20.13	0	0.00	20.13	20.13	20.13	0
1781538900	20.13	0	0.00	20.13	20.13	20.13	0
1781279700	20.13	0	0.00	20.13	20.13	20.13	0
1781193300	20.13	0	0.00	20.13	20.13	20.13	0
1781106900	20.13	0.25	1.28	21.9	21.9	19.95	4559
1781020500	19.875	0.05	0.28	19.71	19.9	19.71	1111
1780934100	19.82	0.09	0.46	21.7	21.7	19.82	2929
1780674900	19.73	0.2	1.02	19.69	19.73	19.69	155
1780588500	19.53	0.01	0.05	21.4	21.4	19.41	653
1780502100	19.52	0.08	0.41	19.6	19.6	19.375	686
1780415700	19.44	0.08	0.41	19.455	19.58	19.44	550
1780329300	19.36	-0.04	-0.21	19.41	19.55	19.36	2525
1780070100	19.4	-0.24	-1.20	19.615	19.615	19.4	484
1779983700	19.635	-0.11	-0.53	19.67	19.71	19.48	1925
1779897300	19.74	-0.12	-0.58	19.685	19.74	19.685	1550
1779810900	19.855	-0.03	-0.13	19.955	20.12	19.855	2765
1779724500	19.88	0.24	1.22	19.71	19.88	19.595	4944
1779465300	19.64	-0.13	-0.66	19.77	19.77	19.615	375
1779378900	19.77	0.22	1.10	19.46	19.77	19.46	589
1779292500	19.555	-0.04	-0.20	19.46	19.63	19.455	815
1779206100	19.595	0.15	0.77	19.635	19.635	19.595	130
1779119700	19.445	0.23	1.20	17.52	19.48	17.52	1490
1778860500	19.215	-0.35	-1.76	19.365	19.365	19.215	3242
1778774100	19.56	0.1	0.51	19.565	19.64	19.56	857
1778687700	19.46	0.02	0.10	19.52	19.52	19.46	150
1778601300	19.44	-0.17	-0.84	19.5	19.53	19.29	1562
1778514900	19.605	0.2	1.00	21.2	21.2	19.355	1776
1778255700	19.41	-0.24	-1.22	19.47	19.515	19.345	1848
1778169300	19.65	-0.11	-0.53	19.5	19.67	19.465	1878
1778082900	19.755	0.22	1.10	19.77	19.78	19.64	2369
1777996500	19.54	-0.05	-0.26	19.68	19.68	19.42	1340
1777910100	19.59	-0.44	-2.20	19.865	19.865	19.59	3742
1777564500	20.03	0.11	0.55	19.85	20.03	19.85	750
1777478100	19.92	-0.26	-1.29	19.925	19.925	19.82	1338
1777391700	20.18	0.12	0.60	20.15	20.23	20.08	5961
1777305300	20.06	0.21	1.06	21.8	21.8	19.89	1742
1777046100	19.85	-0.2	-1.00	19.9	19.95	19.85	1442
1776959700	20.05	-0.04	-0.20	19.9	20.05	19.84	2646
1776873300	20.09	0.14	0.70	21	21	19.93	523
1776786900	19.95	0.15	0.76	19.935	20.06	19.935	809
1776700500	19.8	0.05	0.25	19.43	19.965	19.43	1919
1776441300	19.75	-0.22	-1.08	21.79	21.79	19.7	3105
1776354900	19.965	0.06	0.30	19.805	19.965	19.725	1087
1776268500	19.905	-0.02	-0.08	19.855	19.985	19.855	3409
1776182100	19.92	-0.1	-0.50	20	20.01	19.81	2313
1776095700	20.02	-0.29	-1.43	20.28	20.28	19.97	791
1775836500	20.31	-0.1	-0.49	20.45	20.45	20.31	4997
1775750100	20.41	0.16	0.79	20.44	20.44	20.3	1115
1775663700	20.25	0.01	0.05	20.59	20.59	20.07	11595
1775577300	20.24	-0.01	-0.05	20.45	20.45	20.24	3762