Holcim Ltd【1HOLN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	77.64	0	0.00	77.64	77.64	77.64	0
1783007700	77.64	0	0.00	77.64	77.64	77.64	0
1782921300	77.64	0	0.00	77.64	77.64	77.64	0
1782834900	77.64	0	0.00	77.64	77.64	77.64	0
1782748500	77.64	0	0.00	77.64	77.64	77.64	0
1782489300	77.64	0	0.00	77.64	77.64	77.64	0
1782402900	77.64	0	0.00	77.64	77.64	77.64	0
1782316500	77.64	0	0.00	77.64	77.64	77.64	0
1782230100	77.64	0	0.00	77.64	77.64	77.64	0
1782143700	77.64	0	0.00	77.64	77.64	77.64	0
1781884500	77.64	0	0.00	77.64	77.64	77.64	0
1781798100	77.64	0	0.00	77.64	77.64	77.64	0
1781711700	77.64	0	0.00	77.64	77.64	77.64	0
1781625300	77.64	0	0.00	77.64	77.64	77.64	0
1781538900	77.64	0	0.00	77.64	77.64	77.64	0
1781279700	77.64	0	0.00	77.64	77.64	77.64	0
1781193300	77.64	0	0.00	77.64	77.64	77.64	0
1781106900	77.64	-1.26	-1.60	77.64	77.64	77.64	13
1781020500	78.9	-0.72	-0.90	78.98	79.78	78.9	1085
1780934100	79.62	-1.76	-2.16	79.84	79.84	79.62	1443
1780674900	81.38	-3.16	-3.74	81.34	81.38	81.34	1000
1780588500	84.54	2.12	2.57	84.54	84.54	84.54	0
1780502100	82.42	-0.88	-1.06	82.42	82.42	82.42	360
1780415700	83.3	-0.2	-0.24	83.3	83.3	83.3	0
1780329300	83.5	-1.54	-1.81	84.14	84.14	83.5	794
1780070100	85.04	1.36	1.63	85.04	85.04	85.04	300
1779983700	83.68	0.12	0.14	83.68	83.68	83.68	0
1779897300	83.56	-8.58	-9.31	83.28	83.56	83.16	421
1779810900	92.14	11.5	14.26	92.14	92.14	92.14	0
1779724500	80.64	1.12	1.41	80.64	80.64	80.64	0
1779465300	79.52	0.22	0.28	79.52	79.52	79.52	0
1779378900	79.3	1.44	1.85	79.3	79.3	79.3	0
1779292500	77.86	-2.64	-3.28	77.86	77.86	77.86	0
1779206100	80.5	0.72	0.90	80.5	80.5	80.5	0
1779119700	79.78	-0.14	-0.18	79.78	79.78	79.78	0
1778860500	79.92	-0.94	-1.16	79.92	79.92	79.92	12
1778774100	80.86	-2.68	-3.21	83.5	83.5	80.28	105
1778687700	83.54	1.4	1.70	81.96	83.54	81.96	398
1778601300	82.14	-0.24	-0.29	82.48	82.48	82.14	7
1778514900	82.38	1.66	2.06	82.38	82.38	82.38	277
1778255700	80.72	-1.06	-1.30	80.72	80.72	80.72	409
1778169300	81.78	2.32	2.92	81.52	82.3	81.52	447
1778082900	79.46	1.96	2.53	79.46	79.46	79.46	70
1777996500	77.5	-1.64	-2.07	78	78	77.5	361
1777910100	79.14	1.56	2.01	79.14	79.14	79.14	6
1777564500	77.58	-1.26	-1.60	77.58	77.58	77.58	120
1777478100	78.84	-0.76	-0.95	78.84	78.84	78.84	225
1777391700	79.6	0.2	0.25	79.6	79.6	79.6	65
1777305300	79.4	1.48	1.90	79.4	79.4	79.4	0
1777046100	77.92	0.04	0.05	77.98	77.98	77.92	27
1776959700	77.88	0.14	0.18	77.88	77.88	77.88	409
1776873300	77.74	-0.92	-1.17	78	78	77.74	340
1776786900	78.66	0.36	0.46	78.66	78.66	78.66	0
1776700500	78.3	-1.7	-2.13	78.3	78.3	78.3	55
1776441300	80	1.7	2.17	80	80	80	16
1776354900	78.3	3.04	4.04	78.3	78.3	78.3	120
1776268500	75.26	-3.96	-5.00	78.48	78.48	75.26	68
1776182100	79.22	0.96	1.23	79.22	79.22	79.22	65
1776095700	78.26	2.84	3.77	78.26	78.26	78.26	13
1775836500	75.42	0	0.00	75.42	75.42	75.42	0
1775750100	75.42	0.64	0.86	75.42	75.42	75.42	288
1775663700	74.78	5.66	8.19	75.84	75.84	74.78	424
1775577300	69.12	-3.38	-4.66	69.12	69.12	69.12	0