H & M Hennes & Mauritz AB【1HMB】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	15.265	15.265	14.595	0	0	DE
4	14.415	15.265	14.285	26	15.06807359	DE
12	15.54	16.615	14.25	31	14.85216587	DE
26	16.29	19.11	14.25	18	15.04580095	DE
52	12.305	19.11	11.415	12	14.57759018	DE
156	12.035	19.11	11.415	11	14.57759018	DE
260	12.035	19.11	11.415	11	14.57759018	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	14.595	0	0.00	14.595	14.595	14.595	0
1781193300	14.595	0	0.00	14.595	14.595	14.595	0
1781106900	14.595	0	0.00	14.595	14.595	14.595	0
1781020500	14.595	-0.65	-4.26	14.595	14.595	14.595	0
1780934100	15.245	-0.02	-0.13	15.245	15.245	15.245	0
1780674900	15.265	0.1	0.66	15.265	15.265	15.265	0
1780588500	15.165	0.01	0.07	15.165	15.165	15.165	0
1780502100	15.155	-0.02	-0.13	15.155	15.155	15.155	0
1780415700	15.175	0.08	0.53	15.175	15.175	15.175	0
1780329300	15.095	-0.16	-1.02	15.095	15.095	15.095	0
1780070100	15.25	0.54	3.67	15.25	15.25	15.25	0
1779983700	14.71	-0.25	-1.64	14.71	14.71	14.71	0
1779897300	14.955	-0.16	-1.03	14.955	14.955	14.955	0
1779810900	15.11	0.06	0.40	15.11	15.11	15.11	0
1779724500	15.05	-0.18	-1.15	15.05	15.05	15.05	0
1779465300	15.225	0.24	1.60	15.225	15.225	15.225	362
1779378900	14.985	0.7	4.90	14.985	14.985	14.985	0
1779292500	14.285	-0.46	-3.09	14.285	14.285	14.285	0
1779206100	14.74	0.24	1.66	14.74	14.74	14.74	0
1779119700	14.5	0.09	0.59	14.5	14.5	14.5	100
1778860500	14.415	0.04	0.28	14.415	14.415	14.415	0
1778774100	14.375	0.13	0.88	14.375	14.375	14.375	0
1778687700	14.25	-0.44	-2.96	14.25	14.25	14.25	0
1778601300	14.685	-0.28	-1.84	14.685	14.685	14.685	0
1778514900	14.96	0	0.00	14.96	14.96	14.96	0
1778255700	14.96	-0.08	-0.53	14.96	14.96	14.96	0
1778169300	15.04	-0.16	-1.02	15.04	15.04	15.04	0
1778082900	15.195	-0.44	-2.81	15.195	15.195	15.195	0
1777996500	15.635	-0.18	-1.14	15.635	15.635	15.635	0
1777910100	15.815	-0.65	-3.95	15.815	15.815	15.815	0
1777564500	16.465	0.65	4.11	16.465	16.465	16.465	0
1777478100	15.815	0.21	1.35	15.815	15.815	15.815	0
1777391700	15.605	-0.11	-0.67	15.605	15.605	15.605	0
1777305300	15.71	-0.13	-0.79	15.71	15.71	15.71	0
1777046100	15.835	-0.41	-2.52	15.835	15.835	15.835	0
1776959700	16.245	-0.05	-0.31	16.245	16.245	16.245	0
1776873300	16.295	-0.32	-1.93	16.295	16.295	16.295	0
1776786900	16.614999	0.09	0.58	16.614999	16.614999	16.614999	0
1776700500	16.52	0.09	0.52	16.52	16.52	16.52	0
1776441300	16.434999	0.26	1.64	16.434999	16.434999	16.434999	0
1776354900	16.17	0.81	5.24	16.17	16.17	16.17	0
1776268500	15.365	-0.22	-1.38	15.365	15.365	15.365	0
1776182100	15.58	-0.38	-2.38	15.58	15.58	15.58	0
1776095700	15.96	-0.08	-0.50	15.96	15.96	15.96	0
1775836500	16.04	0.19	1.23	16.04	16.04	16.04	0
1775750100	15.845	0.05	0.32	15.845	15.845	15.845	0
1775663700	15.795	0.35	2.27	15.795	15.795	15.795	0
1775577300	15.445	-0.28	-1.78	15.445	15.445	15.445	0
1775145300	15.725	-0.56	-3.41	15.725	15.725	15.725	0
1775058900	16.28	0.72	4.63	16.28	16.28	16.28	0
1774972500	15.56	-0.17	-1.08	15.56	15.56	15.56	0
1774886100	15.73	-0.02	-0.10	15.73	15.73	15.73	0
1774630500	15.745	0.98	6.60	15.745	15.745	15.745	0
1774544100	14.77	-1.38	-8.54	15.34	15.34	14.77	1214
1774457700	16.149999	-0.09	-0.52	16.149999	16.149999	16.149999	0
1774371300	16.235	0.31	1.91	16.235	16.235	16.235	0
1774284900	15.93	0.39	2.51	15.93	15.93	15.93	0
1774025700	15.54	-0.16	-0.99	15.54	15.54	15.54	0
1773939300	15.695	-0.58	-3.53	15.695	15.695	15.695	0
1773852900	16.27	0.16	0.96	16.27	16.27	16.27	0
1773766500	16.114999	-0.63	-3.73	16.114999	16.114999	16.114999	0
1773680100	16.739999	-0.05	-0.27	16.739999	16.739999	16.739999	0