H & M Hennes & Mauritz AB【1HMB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	14.595	0	0.00	14.595	14.595	14.595	0
1783007700	14.595	0	0.00	14.595	14.595	14.595	0
1782921300	14.595	0	0.00	14.595	14.595	14.595	0
1782834900	14.595	0	0.00	14.595	14.595	14.595	0
1782748500	14.595	0	0.00	14.595	14.595	14.595	0
1782489300	14.595	0	0.00	14.595	14.595	14.595	0
1782402900	14.595	0	0.00	14.595	14.595	14.595	0
1782316500	14.595	0	0.00	14.595	14.595	14.595	0
1782230100	14.595	0	0.00	14.595	14.595	14.595	0
1782143700	14.595	0	0.00	14.595	14.595	14.595	0
1781884500	14.595	0	0.00	14.595	14.595	14.595	0
1781798100	14.595	0	0.00	14.595	14.595	14.595	0
1781711700	14.595	0	0.00	14.595	14.595	14.595	0
1781625300	14.595	0	0.00	14.595	14.595	14.595	0
1781538900	14.595	0	0.00	14.595	14.595	14.595	0
1781279700	14.595	0	0.00	14.595	14.595	14.595	0
1781193300	14.595	0	0.00	14.595	14.595	14.595	0
1781106900	14.595	0	0.00	14.595	14.595	14.595	0
1781020500	14.595	-0.65	-4.26	14.595	14.595	14.595	0
1780934100	15.245	-0.02	-0.13	15.245	15.245	15.245	0
1780674900	15.265	0.1	0.66	15.265	15.265	15.265	0
1780588500	15.165	0.01	0.07	15.165	15.165	15.165	0
1780502100	15.155	-0.02	-0.13	15.155	15.155	15.155	0
1780415700	15.175	0.08	0.53	15.175	15.175	15.175	0
1780329300	15.095	-0.16	-1.02	15.095	15.095	15.095	0
1780070100	15.25	0.54	3.67	15.25	15.25	15.25	0
1779983700	14.71	-0.25	-1.64	14.71	14.71	14.71	0
1779897300	14.955	-0.16	-1.03	14.955	14.955	14.955	0
1779810900	15.11	0.06	0.40	15.11	15.11	15.11	0
1779724500	15.05	-0.18	-1.15	15.05	15.05	15.05	0
1779465300	15.225	0.24	1.60	15.225	15.225	15.225	362
1779378900	14.985	0.7	4.90	14.985	14.985	14.985	0
1779292500	14.285	-0.46	-3.09	14.285	14.285	14.285	0
1779206100	14.74	0.24	1.66	14.74	14.74	14.74	0
1779119700	14.5	0.09	0.59	14.5	14.5	14.5	100
1778860500	14.415	0.04	0.28	14.415	14.415	14.415	0
1778774100	14.375	0.13	0.88	14.375	14.375	14.375	0
1778687700	14.25	-0.44	-2.96	14.25	14.25	14.25	0
1778601300	14.685	-0.28	-1.84	14.685	14.685	14.685	0
1778514900	14.96	-0.08	-0.53	14.96	14.96	14.96	0
1778255700	15.04	-0.16	-1.02	15.04	15.04	15.04	0
1778169300	15.195	-0.44	-2.81	15.195	15.195	15.195	0
1778082900	15.635	-0.18	-1.14	15.635	15.635	15.635	0
1777996500	15.815	-0.65	-3.95	15.815	15.815	15.815	0
1777910100	16.465	0	0.00	16.465	16.465	16.465	0
1777564500	16.465	0.65	4.11	16.465	16.465	16.465	0
1777478100	15.815	0.21	1.35	15.815	15.815	15.815	0
1777391700	15.605	-0.11	-0.67	15.605	15.605	15.605	0
1777305300	15.71	-0.13	-0.79	15.71	15.71	15.71	0
1777046100	15.835	-0.41	-2.52	15.835	15.835	15.835	0
1776959700	16.245	-0.05	-0.31	16.245	16.245	16.245	0
1776873300	16.295	-0.32	-1.93	16.295	16.295	16.295	0
1776786900	16.614999	0.09	0.58	16.614999	16.614999	16.614999	0
1776700500	16.52	0.09	0.52	16.52	16.52	16.52	0
1776441300	16.434999	0.26	1.64	16.434999	16.434999	16.434999	0
1776354900	16.17	0.81	5.24	16.17	16.17	16.17	0
1776268500	15.365	-0.22	-1.38	15.365	15.365	15.365	0
1776182100	15.58	-0.38	-2.38	15.58	15.58	15.58	0
1776095700	15.96	0.12	0.73	15.96	15.96	15.96	0
1775836500	15.845	0	0.00	15.845	15.845	15.845	0
1775750100	15.845	0.05	0.32	15.845	15.845	15.845	0
1775663700	15.795	0.35	2.27	15.795	15.795	15.795	0
1775577300	15.445	-0.28	-1.78	15.445	15.445	15.445	0