Hapag Lloyd AG【1HLAG】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	117	117	113.1	68	116.7	DE
4	118.1	135.3	108.8	24	114.17374429	DE
12	152.1	152.1	108.5	27	116.01809588	DE
26	124.3	157.3	108.5	28	121.11423556	DE
52	141.3	157.3	108.5	34	121.23443051	DE
156	120.2	188.6	108.5	45	139.31321768	DE
260	120.2	188.6	108.5	45	139.31321768	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	113.3	0	0.00	113.3	113.3	113.3	0
1781193300	113.3	0	0.00	113.3	113.3	113.3	0
1781106900	113.3	0	0.00	113.3	113.3	113.3	0
1781020500	113.3	-2.7	-2.33	113.3	113.3	113.3	0
1780934100	116	-0.7	-0.60	116	116	116	0
1780674900	116.7	4	3.55	117	117	113.1	203
1780588500	112.7	0.7	0.63	112.7	112.7	112.7	0
1780502100	112	-3	-2.61	112	112	112	10
1780415700	115	6.2	5.70	115	115	115	0
1780329300	108.8	-1.9	-1.72	108.8	108.8	108.8	0
1780070100	110.7	-0.4	-0.36	112.5	112.6	109.3	145
1779983700	111.1	-1.9	-1.68	111.1	111.1	111.1	0
1779897300	113	-1.9	-1.65	113	113	113	2
1779810900	114.9	2.3	2.04	114.9	114.9	114.9	0
1779724500	112.6	-1.2	-1.05	112.6	112.6	112.6	0
1779465300	113.8	2	1.79	135.3	135.3	113.8	69
1779378900	111.8	-2.6	-2.27	111.8	111.8	111.8	0
1779292500	114.4	-4.3	-3.62	114.4	114.4	114.4	0
1779206100	118.7	4.4	3.85	118.7	118.7	118.7	9
1779119700	114.3	-3.8	-3.22	114.3	114.3	114.3	0
1778860500	118.1	0.6	0.51	118.1	118.1	118.1	0
1778774100	117.5	-1.5	-1.26	117.5	117.5	117.5	45
1778687700	119	-0.8	-0.67	119	119	119	0
1778601300	119.8	3.8	3.28	119.8	119.8	119.8	0
1778514900	116	-0.9	-0.77	116	116	116	30
1778255700	116.9	-0.9	-0.76	116.9	116.9	116.9	0
1778169300	117.8	-4.6	-3.76	117.8	117.8	117.8	0
1778082900	122.4	-1.4	-1.13	122.4	122.4	122.4	0
1777996500	123.8	10.1	8.88	123.8	123.8	123.8	0
1777910100	113.7	0	0.00	113.7	113.7	113.7	0
1777564500	113.7	3.7	3.36	113.7	113.7	113.7	0
1777478100	110	1.5	1.38	110	110	110	20
1777391700	108.5	-2.8	-2.52	108.5	108.5	108.5	0
1777305300	111.3	-0.4	-0.36	111.3	111.3	111.3	1
1777046100	111.7	-7.8	-6.53	111.7	111.7	111.7	0
1776959700	119.5	2.9	2.49	119.5	119.5	119.5	0
1776873300	116.6	-2.2	-1.85	116.6	116.6	116.6	13
1776786900	118.8	-1.5	-1.25	118.8	118.8	118.8	0
1776700500	120.3	-2.7	-2.20	120.3	120.3	120.3	0
1776441300	123	4.3	3.62	123	123	123	0
1776354900	118.7	0.6	0.51	118.7	118.7	118.7	0
1776268500	118.1	2.1	1.81	118.1	118.1	118.1	0
1776182100	116	-0.4	-0.34	116	116.4	116	13
1776095700	116.4	-6.5	-5.29	116.4	116.4	116.4	0
1775836500	122.9	0	0.00	122.9	122.9	122.9	0
1775750100	122.9	3	2.50	122.9	122.9	122.9	0
1775663700	119.9	4.6	3.99	117.7	119.9	117.7	52
1775577300	115.3	2.1	1.86	115.3	115.3	115.3	20
1775145300	113.2	-7.1	-5.90	113.2	113.2	113.2	0
1775058900	120.3	2.7	2.30	120.5	120.5	120.3	25
1774972500	117.6	4.1	3.61	116	117.6	115.8	606
1774886100	113.5	-1.6	-1.39	126.5	126.5	113.5	121
1774630500	115.1	-21.1	-15.49	118.4	118.4	115.1	97
1774544100	136.19999	-7.2	-5.02	136.19999	136.19999	136.19999	0
1774457700	143.4	-3.4	-2.32	143.4	143.4	143.4	0
1774371300	146.8	4.7	3.31	146.8	146.8	146.8	0
1774284900	142.1	-10	-6.57	142.1	142.1	142.1	0
1774025700	152.1	-2	-1.30	152.1	152.1	152.1	0
1773939300	154.1	0.3	0.20	154.1	154.1	154.1	0
1773852900	153.8	-3.5	-2.23	154.5	154.5	153.8	200
1773766500	157.3	11.2	7.67	157.3	157.3	157.3	0
1773680100	146.1	4.6	3.25	146.1	146.1	146.1	70