Henkel AG & Co KGAA【1HEN3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	68.64	0	0.00	68.64	68.64	68.64	0
1783526100	68.64	0	0.00	68.64	68.64	68.64	0
1783439700	68.64	0	0.00	68.64	68.64	68.64	0
1783353300	68.64	0	0.00	68.64	68.64	68.64	0
1783094100	68.64	0	0.00	68.64	68.64	68.64	0
1783007700	68.64	0	0.00	68.64	68.64	68.64	0
1782921300	68.64	0	0.00	68.64	68.64	68.64	0
1782834900	68.64	0	0.00	68.64	68.64	68.64	0
1782748500	68.64	0	0.00	68.64	68.64	68.64	0
1782489300	68.64	0	0.00	68.64	68.64	68.64	0
1782402900	68.64	0	0.00	68.64	68.64	68.64	0
1782316500	68.64	0	0.00	68.64	68.64	68.64	0
1782230100	68.64	0	0.00	68.64	68.64	68.64	0
1782143700	68.64	0	0.00	68.64	68.64	68.64	0
1781884500	68.64	0	0.00	68.64	68.64	68.64	0
1781798100	68.64	0	0.00	68.64	68.64	68.64	0
1781711700	68.64	0	0.00	68.64	68.64	68.64	0
1781625300	68.64	0	0.00	68.64	68.64	68.64	0
1781538900	68.64	0	0.00	68.64	68.64	68.64	0
1781279700	68.64	0	0.00	68.64	68.64	68.64	0
1781193300	68.64	0	0.00	68.64	68.64	68.64	0
1781106900	68.64	0.84	1.24	68.64	68.64	68.64	22
1781020500	67.8	0.76	1.13	67.8	67.8	67.8	9
1780934100	67.04	1.7	2.60	67.04	67.04	67.04	0
1780674900	65.34	-0.56	-0.85	65.34	65.34	65.34	0
1780588500	65.9	-0.34	-0.51	66.099999	66.099999	65.9	100
1780502100	66.239999	0.46	0.70	66.239999	66.239999	66.239999	0
1780415700	65.78	0.18	0.27	65.78	65.78	65.78	0
1780329300	65.599999	-1.62	-2.41	66.54	66.54	65.599999	96
1780070100	67.22	0.02	0.03	67.22	67.22	67.22	0
1779983700	67.2	1.1	1.66	67.32	67.32	67.2	40
1779897300	66.099999	-0.44	-0.66	66.099999	66.099999	66.099999	0
1779810900	66.54	0.46	0.70	66.54	66.54	66.54	0
1779724500	66.08	0.46	0.70	66.08	66.08	66.08	0
1779465300	65.62	-0.16	-0.24	65.62	65.62	65.62	0
1779378900	65.78	-0.48	-0.72	65.78	65.78	65.78	0
1779292500	66.26	0.74	1.13	66.26	66.26	66.26	0
1779206100	65.519999	0.96	1.49	65.519999	65.519999	65.519999	0
1779119700	64.56	0.92	1.45	63.12	64.56	63.12	120
1778860500	63.64	0.04	0.06	62.2	63.64	62.2	14
1778774100	63.6	0.22	0.35	63.6	63.6	63.6	6
1778687700	63.38	0.3	0.48	63.38	63.38	63.38	0
1778601300	63.08	-1.76	-2.71	63.1	63.1	63.08	30
1778514900	64.84	-1.78	-2.67	64.84	64.84	64.84	0
1778255700	66.62	0.02	0.03	66.62	66.62	66.62	0
1778169300	66.599999	3.04	4.78	65.7	66.599999	65.7	31
1778082900	63.56	1.56	2.52	63.5	63.56	63.5	400
1777996500	62	0	0.00	62	62	62	10
1777910100	62	0.14	0.23	62	62	62	24
1777564500	61.86	-0.44	-0.71	61.86	61.86	61.86	1
1777478100	62.3	-0.24	-0.38	62.78	62.78	62.3	172
1777391700	62.54	-1.62	-2.52	62.34	62.54	62.14	21
1777305300	64.16	-0.72	-1.11	64.16	64.16	64.16	16
1777046100	64.879999	-0.78	-1.19	65.16	65.16	64.879999	10
1776959700	65.66	-0.06	-0.09	65.66	65.66	65.66	30
1776873300	65.72	0.42	0.64	65.72	65.72	65.72	15
1776786900	65.3	-0.96	-1.45	65.3	65.3	65.3	0
1776700500	66.26	-0.58	-0.87	66.26	66.26	66.26	50
1776441300	66.84	1.76	2.70	66.84	66.84	66.84	0
1776354900	65.08	-0.1	-0.15	65.08	65.08	65.08	0
1776268500	65.18	-0.56	-0.85	65.18	65.18	65.18	0
1776182100	65.739999	-0.06	-0.09	65.7	65.739999	65.7	37
1776095700	65.8	-0.76	-1.14	66.12	66.12	65.8	103
1775836500	66.56	0	0.00	66.56	66.56	66.56	0