Halozyme Therapeu Dl 001【1HALO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.56	4.33310765064	59.08	59.46	57.22	0	0	DE
4	7	12.8111273792	54.64	64.24	54.64	4	58.89831325	DE
12	6	10.7836089145	55.64	64.24	53.44	8	56.17264368	DE
26	10.34	20.1559454191	51.3	69.82	51.28	24	60.34306238	DE
52	14.44	30.593220339	47.2	69.82	44.51	14	59.94057727	DE
156	10.12	19.6428571429	51.52	69.82	43.67	16	59.73214131	DE
260	10.12	19.6428571429	51.52	69.82	43.67	16	59.73214131	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	61.64	2.18	3.67	61.64	61.64	61.64	0
1780588500	59.46	2.24	3.91	59.46	59.46	59.46	0
1780502100	57.22	-0.86	-1.48	57.22	57.22	57.22	0
1780415700	58.08	0.64	1.11	58.08	58.08	58.08	0
1780329300	57.44	-1.64	-2.78	57.44	57.44	57.44	0
1780070100	59.08	-0.98	-1.63	59.08	59.08	59.08	0
1779983700	60.06	0.66	1.11	60.06	60.06	60.06	0
1779897300	59.4	-4.84	-7.53	59.4	59.4	59.4	0
1779810900	64.239999	5.5	9.36	64.239999	64.239999	64.239999	0
1779724500	58.74	0.12	0.20	58.74	58.74	58.74	0
1779465300	58.62	-0.24	-0.41	58.62	58.62	58.62	0
1779378900	58.86	-0.56	-0.94	58.86	58.86	58.86	0
1779292500	59.42	0.9	1.54	59.42	59.42	59.42	0
1779206100	58.52	0.76	1.32	58.52	58.52	58.52	10
1779119700	57.76	-1.46	-2.47	57.76	57.76	57.76	0
1778860500	59.22	0.82	1.40	59.22	59.22	59.22	0
1778774100	58.4	-1.16	-1.95	58.4	58.4	58.4	0
1778687700	59.56	0.84	1.43	59.56	59.56	59.56	20
1778601300	58.72	4.08	7.47	58.74	58.74	58.72	53
1778514900	54.64	-0.66	-1.19	54.64	54.64	54.64	0
1778255700	55.3	-1.18	-2.09	55.3	55.3	55.3	0
1778169300	56.48	-0.42	-0.74	56.48	56.48	56.48	0
1778082900	56.9	1.94	3.53	56.9	56.9	56.9	0
1777996500	54.96	0.82	1.51	54.96	54.96	54.96	0
1777910100	54.14	0	0.00	54.14	54.14	54.14	0
1777564500	54.14	-0.08	-0.15	54.14	54.14	54.14	0
1777478100	54.22	0	0.00	54.22	54.22	54.22	0
1777391700	54.22	-1.98	-3.52	54.22	54.22	54.22	0
1777305300	56.2	0.54	0.97	56.2	56.2	56.2	0
1777046100	55.66	-2.74	-4.69	55.66	55.66	55.66	0
1776959700	58.4	-0.16	-0.27	58.4	58.4	58.4	0
1776873300	58.56	-0.42	-0.71	58.56	58.56	58.56	0
1776786900	58.98	0.16	0.27	58.98	58.98	58.98	0
1776700500	58.82	0.56	0.96	58.82	58.82	58.82	0
1776441300	58.26	0.7	1.22	58.26	58.26	58.26	0
1776354900	57.56	-0.32	-0.55	57.56	57.56	57.56	0
1776268500	57.88	0.12	0.21	57.88	57.88	57.88	22
1776182100	57.76	0.18	0.31	57.76	57.76	57.76	0
1776095700	57.58	0.62	1.09	57.66	57.66	57.58	18
1775836500	56.96	0	0.00	56.96	56.96	56.96	0
1775750100	56.96	1.44	2.59	56.96	56.96	56.96	0
1775663700	55.52	0.64	1.17	55.52	55.52	55.52	6
1775577300	54.88	-0.74	-1.33	54.88	54.88	54.88	0
1775145300	55.62	-0.62	-1.10	55.62	55.62	55.62	12
1775058900	56.24	2.04	3.76	56.24	56.24	56.24	0
1774972500	54.2	0.34	0.63	54.2	54.2	54.2	12
1774886100	53.86	-0.12	-0.22	53.86	53.86	53.86	0
1774630500	53.98	-0.76	-1.39	53.98	53.98	53.98	20
1774544100	54.74	0.08	0.15	54.74	54.74	54.74	60
1774457700	54.66	1.06	1.98	54.66	54.66	54.66	0
1774371300	53.6	-0.8	-1.47	53.6	53.6	53.6	0
1774284900	54.4	-0.38	-0.69	54.4	54.4	54.4	0
1774025700	54.78	-0.68	-1.23	54.78	54.78	54.78	0
1773939300	55.46	0.16	0.29	55.72	55.72	55.46	165
1773852900	55.3	-1.24	-2.19	55.3	55.3	55.3	18
1773766500	56.54	3.1	5.80	56.54	56.54	56.54	0
1773680100	53.44	-2.2	-3.95	53.44	53.44	53.44	1
1773420900	55.64	-0.3	-0.54	55.64	55.64	55.64	0
1773334500	55.94	-2.48	-4.25	55.94	55.94	55.94	0
1773212400	58.42	0	0.00	58.42	58.42	58.42	0
1773126000	58.42	0	0.00	58.42	58.42	58.42	0
1773039600	58.42	0	0.00	58.42	58.42	58.42	0
1772780400	58.42	0	0.00	58.42	58.42	58.42	0