Halozyme Therapeu Dl 001【1HALO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	62.24	0	0.00	62.24	62.24	62.24	0
1783007700	62.24	0	0.00	62.24	62.24	62.24	0
1782921300	62.24	0	0.00	62.24	62.24	62.24	0
1782834900	62.24	0	0.00	62.24	62.24	62.24	0
1782748500	62.24	0	0.00	62.24	62.24	62.24	0
1782489300	62.24	0	0.00	62.24	62.24	62.24	0
1782402900	62.24	0	0.00	62.24	62.24	62.24	0
1782316500	62.24	0	0.00	62.24	62.24	62.24	0
1782230100	62.24	0	0.00	62.24	62.24	62.24	0
1782143700	62.24	0	0.00	62.24	62.24	62.24	0
1781884500	62.24	0	0.00	62.24	62.24	62.24	0
1781798100	62.24	0	0.00	62.24	62.24	62.24	0
1781711700	62.24	0	0.00	62.24	62.24	62.24	0
1781625300	62.24	0	0.00	62.24	62.24	62.24	0
1781538900	62.24	0	0.00	62.24	62.24	62.24	0
1781279700	62.24	0	0.00	62.24	62.24	62.24	0
1781193300	62.24	0	0.00	62.24	62.24	62.24	0
1781106900	62.24	0	0.00	62.24	62.24	62.24	0
1781020500	62.24	0.5	0.81	62.24	62.24	62.24	8
1780934100	61.74	0.1	0.16	61.74	61.74	61.74	0
1780674900	61.64	2.18	3.67	61.64	61.64	61.64	0
1780588500	59.46	2.24	3.91	59.46	59.46	59.46	0
1780502100	57.22	-0.86	-1.48	57.22	57.22	57.22	0
1780415700	58.08	0.64	1.11	58.08	58.08	58.08	0
1780329300	57.44	-1.64	-2.78	57.44	57.44	57.44	0
1780070100	59.08	-0.98	-1.63	59.08	59.08	59.08	0
1779983700	60.06	0.66	1.11	60.06	60.06	60.06	0
1779897300	59.4	-4.84	-7.53	59.4	59.4	59.4	0
1779810900	64.239999	5.5	9.36	64.239999	64.239999	64.239999	0
1779724500	58.74	0.12	0.20	58.74	58.74	58.74	0
1779465300	58.62	-0.24	-0.41	58.62	58.62	58.62	0
1779378900	58.86	-0.56	-0.94	58.86	58.86	58.86	0
1779292500	59.42	0.9	1.54	59.42	59.42	59.42	0
1779206100	58.52	0.76	1.32	58.52	58.52	58.52	10
1779119700	57.76	-1.46	-2.47	57.76	57.76	57.76	0
1778860500	59.22	0.82	1.40	59.22	59.22	59.22	0
1778774100	58.4	-1.16	-1.95	58.4	58.4	58.4	0
1778687700	59.56	0.84	1.43	59.56	59.56	59.56	20
1778601300	58.72	4.08	7.47	58.74	58.74	58.72	53
1778514900	54.64	-0.66	-1.19	54.64	54.64	54.64	0
1778255700	55.3	-1.18	-2.09	55.3	55.3	55.3	0
1778169300	56.48	-0.42	-0.74	56.48	56.48	56.48	0
1778082900	56.9	1.94	3.53	56.9	56.9	56.9	0
1777996500	54.96	0.82	1.51	54.96	54.96	54.96	0
1777910100	54.14	0	0.00	54.14	54.14	54.14	0
1777564500	54.14	-0.08	-0.15	54.14	54.14	54.14	0
1777478100	54.22	0	0.00	54.22	54.22	54.22	0
1777391700	54.22	-1.98	-3.52	54.22	54.22	54.22	0
1777305300	56.2	0.54	0.97	56.2	56.2	56.2	0
1777046100	55.66	-2.74	-4.69	55.66	55.66	55.66	0
1776959700	58.4	-0.16	-0.27	58.4	58.4	58.4	0
1776873300	58.56	-0.42	-0.71	58.56	58.56	58.56	0
1776786900	58.98	0.16	0.27	58.98	58.98	58.98	0
1776700500	58.82	0.56	0.96	58.82	58.82	58.82	0
1776441300	58.26	0.7	1.22	58.26	58.26	58.26	0
1776354900	57.56	-0.32	-0.55	57.56	57.56	57.56	0
1776268500	57.88	0.12	0.21	57.88	57.88	57.88	22
1776182100	57.76	0.18	0.31	57.76	57.76	57.76	0
1776095700	57.58	0.62	1.09	57.66	57.66	57.58	18
1775836500	56.96	0	0.00	56.96	56.96	56.96	0
1775750100	56.96	1.44	2.59	56.96	56.96	56.96	0
1775663700	55.52	0.64	1.17	55.52	55.52	55.52	6
1775577300	54.88	-0.74	-1.33	54.88	54.88	54.88	0